Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U346S | U346S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.87 | 9.87 | 9.95 | 9.90 | 9.89 |
Resumen Histórico U346S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U346S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.90 | 0.01 | 0.10% | 9.87 | 9.95 | 9.87 | 0 |
16 May 2024 | 9.89 | 0.14 | 1.44% | 9.70 | 9.92 | 9.69 | 0 |
15 May 2024 | 9.75 | 0.12 | 1.25% | 9.55 | 9.75 | 9.47 | 0 |
14 May 2024 | 9.63 | -0.05 | -0.52% | 9.68 | 9.71 | 9.60 | 0 |
13 May 2024 | 9.68 | 0.07 | 0.73% | 9.57 | 9.72 | 9.54 | 0 |
10 May 2024 | 9.61 | -0.14 | -1.44% | 9.70 | 9.70 | 9.46 | 0 |
09 May 2024 | 9.75 | -0.08 | -0.81% | 9.84 | 9.88 | 9.75 | 0 |
08 May 2024 | 9.83 | -0.07 | -0.71% | 9.90 | 9.90 | 9.77 | 0 |
07 May 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.93 | 9.89 | 0 |
06 May 2024 | 9.90 | 0.00 | 0.00% | 9.93 | 9.93 | 9.90 | 0 |
03 May 2024 | 9.90 | 0.02 | 0.20% | 9.87 | 9.91 | 9.86 | 0 |
02 May 2024 | 9.88 | 0.04 | 0.41% | 9.83 | 9.88 | 9.83 | 0 |
30 Abr 2024 | 9.84 | 0.04 | 0.41% | 9.77 | 9.86 | 9.77 | 0 |
29 Abr 2024 | 9.80 | 0.13 | 1.34% | 9.63 | 9.80 | 9.62 | 0 |
26 Abr 2024 | 9.67 | -0.07 | -0.72% | 9.65 | 9.79 | 9.61 | 0 |
25 Abr 2024 | 9.74 | 0.12 | 1.25% | 9.66 | 9.76 | 9.66 | 200 |
24 Abr 2024 | 9.62 | 0.06 | 0.63% | 9.52 | 9.67 | 9.52 | 0 |
23 Abr 2024 | 9.56 | -0.10 | -1.04% | 9.63 | 9.67 | 9.52 | 0 |
22 Abr 2024 | 9.66 | 0.13 | 1.36% | 9.47 | 9.67 | 9.41 | 0 |
19 Abr 2024 | 9.53 | -0.05 | -0.52% | 9.62 | 9.65 | 9.51 | 0 |