Volume | 464,680 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2,089.00 | Mínimo Máximo |
|||||
Minimo del Dia | 2,050.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intermediate Capital Group Plc | ICP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,071.00 | 2,050.00 | 2,089.00 | 2,054.00 | 2,060.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,412 | 464,680 | 2,057.11p | 9,558,976p | - | 1,152.00 - 2,109.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:09:29 | O | 3,279 | 2,057.134p | GBX |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Información Financiera Intermediate Capital Group Plc ICP
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
5.87B | 286.29M | - | 737.1M | 280.6M | 0.98 | 20.93 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Intermediate Capital Group Plc ICP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/3/2024 | 04:00 | UK Regulatory | Intermediate Capital Group PLC: Director Declaration |
06/3/2024 | 03:00 | UK Regulatory | Intermediate Capital Group PLC Board Update |
15/2/2024 | 03:18 | UK Regulatory | ICG : Notification of Major Holdings |
12/2/2024 | 06:00 | UK Regulatory | Tandym Group Acquires Kolter Solutions |
06/2/2024 | 07:09 | UK Regulatory | ICG : Notification of Major Holdings |
31/1/2024 | 09:59 | UK Regulatory | ICG : Notification of Major Holdings |
25/1/2024 | 03:17 | Alliance News | Intermediate Capital hails balance sheet as assets under.. |
25/1/2024 | 01:00 | UK Regulatory | ICG : Q3 Trading Statement for nine months ended 31 December.. |
08/1/2024 | 07:16 | PR Newswire (US) | Fresenius Medical Care Executes on Its Strategic Portfolio.. |
02/1/2024 | 09:28 | GlobeNewswire Inc. | Intermediate Capital Group plc : Block Listing Six Monthly.. |
02/1/2024 | 09:28 | UK Regulatory | Intermediate Capital Intermediate Capital Group Plc : Block.. |
18/12/2023 | 11:01 | GlobeNewswire Inc. | ICG : Notification of major holdings |
Histórico de Datos ICP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,029.00 | 2,109.00 | 1,994.50 | 2,063.89 | 1,080,407 | 25.00 | 1.23% |
1 Month | 1,890.00 | 2,109.00 | 1,889.00 | 1,992.21 | 1,168,495 | 164.00 | 8.68% |
3 Months | 1,609.00 | 2,109.00 | 1,540.50 | 1,813.86 | 1,199,492 | 445.00 | 27.66% |
6 Months | 1,377.00 | 2,109.00 | 1,282.50 | 1,649.30 | 1,146,875 | 677.00 | 49.16% |
1 Year | 1,194.00 | 2,109.00 | 1,152.00 | 1,526.28 | 969,636 | 860.00 | 72.03% |
3 Years | 1,861.00 | 2,483.00 | 937.00 | 1,536.50 | 885,475 | 193.00 | 10.37% |
5 Years | 1,053.00 | 2,483.00 | 453.40 | 1,461.97 | 902,073 | 1,001.00 | 95.06% |