Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intermediate Capital Group Plc | ICP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,124.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,124.00 | 2,124.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico ICP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,142.00 | 2,176.00 | 2,124.00 | 2,124.00 | 890,554 | -18.00 | -0.84% |
| 1 Month | 2,044.00 | 2,176.00 | 2,032.00 | 2,086.80 | 1,022,802 | 80.00 | 3.91% |
| 3 Months | 1,791.50 | 2,176.00 | 1,727.50 | 1,925.55 | 1,160,722 | 332.50 | 18.56% |
| 6 Months | 1,324.00 | 2,176.00 | 1,282.50 | 1,700.56 | 1,200,620 | 800.00 | 60.42% |
| 1 Year | 1,267.00 | 2,176.00 | 1,224.00 | 1,563.08 | 988,899 | 857.00 | 67.64% |
| 3 Years | 2,006.00 | 2,483.00 | 937.00 | 1,543.90 | 896,654 | 118.00 | 5.88% |
| 5 Years | 1,188.00 | 2,483.00 | 453.40 | 1,471.51 | 908,992 | 936.00 | 78.79% |
ICP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 17 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 16 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 15 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 12 Abr 2024 | 2,124.00 | 12.00 | 0.57% | 2,142.00 | 2,176.00 | 2,124.00 | 890,554 |
| 11 Abr 2024 | 2,112.00 | 26.00 | 1.25% | 2,082.00 | 2,120.00 | 2,076.00 | 1,177,448 |
| 10 Abr 2024 | 2,086.00 | -2.00 | -0.10% | 2,108.00 | 2,122.00 | 2,072.00 | 1,252,897 |
| 09 Abr 2024 | 2,088.00 | -30.00 | -1.42% | 2,112.00 | 2,116.00 | 2,072.00 | 783,693 |
| 08 Abr 2024 | 2,118.00 | 38.00 | 1.83% | 2,078.00 | 2,120.00 | 2,078.00 | 1,016,441 |
| 05 Abr 2024 | 2,080.00 | -10.00 | -0.48% | 2,056.00 | 2,080.00 | 2,032.00 | 1,056,467 |
| 04 Abr 2024 | 2,090.00 | 10.00 | 0.48% | 2,078.00 | 2,104.00 | 2,078.00 | 1,791,096 |
| 03 Abr 2024 | 2,080.00 | 26.00 | 1.27% | 2,048.00 | 2,086.00 | 2,040.00 | 963,197 |
| 02 Abr 2024 | 2,054.00 | 0.00 | 0.00% | 2,040.00 | 2,098.00 | 2,036.00 | 1,376,747 |
| 28 Mar 2024 | 2,054.00 | -6.00 | -0.29% | 2,071.00 | 2,089.00 | 2,050.00 | 447,825 |
| 27 Mar 2024 | 2,060.00 | -39.00 | -1.86% | 2,093.00 | 2,094.00 | 2,056.00 | 648,804 |
| 26 Mar 2024 | 2,099.00 | 3.00 | 0.14% | 2,090.00 | 2,109.00 | 2,082.00 | 1,139,851 |
| 25 Mar 2024 | 2,096.00 | 34.00 | 1.65% | 2,053.00 | 2,103.00 | 2,053.00 | 613,075 |
| 22 Mar 2024 | 2,062.00 | 28.00 | 1.38% | 2,044.00 | 2,062.00 | 2,032.00 | 1,161,131 |
| 21 Mar 2024 | 2,034.00 | 56.00 | 2.83% | 2,029.00 | 2,051.00 | 1,994.50 | 1,839,175 |
| 20 Mar 2024 | 1,978.00 | -24.00 | -1.20% | 1,997.50 | 2,012.00 | 1,978.00 | 997,948 |
| 19 Mar 2024 | 2,002.00 | 11.50 | 0.58% | 1,971.00 | 2,003.00 | 1,970.00 | 569,709 |
