Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U583S | U583S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.74 | 2.735 | 2.825 | 2.795 | 2.795 |
Resumen Histórico U583S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U583S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.795 | 0.01 | 0.36% | 2.85 | 2.875 | 2.795 | 0 |
15 May 2024 | 2.785 | 0.20 | 7.74% | 2.69 | 2.845 | 2.69 | 0 |
14 May 2024 | 2.585 | 0.03 | 1.17% | 2.57 | 2.595 | 2.495 | 0 |
13 May 2024 | 2.555 | -0.14 | -5.19% | 2.69 | 2.715 | 2.525 | 0 |
10 May 2024 | 2.695 | -0.12 | -4.26% | 2.79 | 2.885 | 2.675 | 0 |
09 May 2024 | 2.815 | -0.05 | -1.75% | 2.78 | 2.845 | 2.705 | 0 |
08 May 2024 | 2.865 | 0.09 | 3.24% | 2.78 | 2.885 | 2.705 | 0 |
07 May 2024 | 2.775 | 0.01 | 0.36% | 2.81 | 2.815 | 2.705 | 0 |
06 May 2024 | 2.765 | 0.03 | 1.10% | 2.735 | 2.805 | 2.735 | 0 |
03 May 2024 | 2.735 | 0.15 | 5.80% | 2.725 | 2.78 | 2.665 | 0 |
02 May 2024 | 2.585 | 0.06 | 2.38% | 2.515 | 2.595 | 2.465 | 0 |
30 Abr 2024 | 2.525 | 0.02 | 0.80% | 2.515 | 2.555 | 2.49 | 0 |
29 Abr 2024 | 2.505 | -0.10 | -3.84% | 2.615 | 2.68 | 2.485 | 0 |
26 Abr 2024 | 2.605 | 0.13 | 5.25% | 2.66 | 2.745 | 2.525 | 0 |
25 Abr 2024 | 2.475 | 0.04 | 1.64% | 2.355 | 2.505 | 2.235 | 0 |
24 Abr 2024 | 2.435 | -0.68 | -21.83% | 2.985 | 2.995 | 2.435 | 0 |
23 Abr 2024 | 3.115 | 0.94 | 43.22% | 2.205 | 3.175 | 1.995 | 0 |
22 Abr 2024 | 2.175 | -0.15 | -6.45% | 2.315 | 2.405 | 2.115 | 0 |
19 Abr 2024 | 2.325 | -0.43 | -15.61% | 2.545 | 2.605 | 2.305 | 0 |
18 Abr 2024 | 2.755 | -0.07 | -2.48% | 2.755 | 2.795 | 2.665 | 0 |
17 Abr 2024 | 2.825 | 0.04 | 1.44% | 2.835 | 2.935 | 2.785 | 0 |