Mas Datos Histórico U583S - U583S | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
U583S (U583S)
U583S (U583S) Histórico

U583S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	3.075	-0.19	-5.82%	3.21	3.22	3.065	0
06 Jun 2024	3.265	-0.08	-2.39%	3.32	3.405	3.265	0
05 Jun 2024	3.345	0.13	4.04%	3.37	3.445	3.325	0
04 Jun 2024	3.215	0.19	6.28%	3.06	3.265	3.005	0
03 Jun 2024	3.025	0.39	14.80%	2.72	3.105	2.705	0
31 May 2024	2.635	-0.28	-9.61%	2.88	2.905	2.605	0
30 May 2024	2.915	-0.02	-0.68%	2.91	2.935	2.835	0
29 May 2024	2.935	-0.05	-1.68%	2.97	2.995	2.925	0
28 May 2024	2.985	0.01	0.34%	2.97	3.025	2.925	0
27 May 2024	2.975	0.01	0.34%	2.96	2.975	2.955	0
24 May 2024	2.965	0.06	2.07%	2.81	2.975	2.755	0
23 May 2024	2.905	0.13	4.68%	2.80	2.905	2.77	0
22 May 2024	2.775	-0.07	-2.46%	2.89	2.915	2.705	0
21 May 2024	2.845	-0.13	-4.37%	2.97	2.995	2.845	0
20 May 2024	2.975	0.18	6.44%	2.85	3.055	2.835	0
17 May 2024	2.795	0.00	0.00%	2.74	2.825	2.735	0
16 May 2024	2.795	0.01	0.36%	2.85	2.875	2.795	0
15 May 2024	2.785	0.20	7.74%	2.69	2.845	2.69	0
14 May 2024	2.585	0.03	1.17%	2.57	2.595	2.495	0
13 May 2024	2.555	-0.14	-5.19%	2.69	2.715	2.525	0
10 May 2024	2.695	-0.12	-4.26%	2.79	2.885	2.675	0
09 May 2024	2.815	-0.05	-1.75%	2.78	2.845	2.705	0
08 May 2024	2.865	0.09	3.24%	2.78	2.885	2.705	0
07 May 2024	2.775	0.01	0.36%	2.81	2.815	2.705	0
06 May 2024	2.765	0.03	1.10%	2.735	2.805	2.735	0
03 May 2024	2.735	0.15	5.80%	2.725	2.78	2.665	0
02 May 2024	2.585	0.06	2.38%	2.515	2.595	2.465	0
30 Abr 2024	2.525	0.02	0.80%	2.515	2.555	2.49	0
29 Abr 2024	2.505	-0.10	-3.84%	2.615	2.68	2.485	0
26 Abr 2024	2.605	0.13	5.25%	2.66	2.745	2.525	0
25 Abr 2024	2.475	0.04	1.64%	2.355	2.505	2.235	0
24 Abr 2024	2.435	-0.68	-21.83%	2.985	2.995	2.435	0
23 Abr 2024	3.115	0.94	43.22%	2.205	3.175	1.995	0
22 Abr 2024	2.175	-0.15	-6.45%	2.315	2.405	2.115	0
19 Abr 2024	2.325	-0.43	-15.61%	2.545	2.605	2.305	0
18 Abr 2024	2.755	-0.07	-2.48%	2.755	2.795	2.665	0
17 Abr 2024	2.825	0.04	1.44%	2.835	2.935	2.785	0
16 Abr 2024	2.785	-0.08	-2.79%	2.65	2.805	2.615	0
15 Abr 2024	2.865	-0.05	-1.72%	2.895	2.975	2.845	0
12 Abr 2024	2.915	0.02	0.69%	2.95	2.985	2.895	0
11 Abr 2024	2.895	0.01	0.35%	2.86	2.915	2.80	0
10 Abr 2024	2.885	0.03	1.05%	2.85	2.925	2.59	0
09 Abr 2024	2.855	-0.25	-8.05%	3.045	3.065	2.845	0
08 Abr 2024	3.105	0.05	1.64%	3.075	3.175	3.015	0
05 Abr 2024	3.055	0.21	7.38%	2.775	3.055	2.765	0
04 Abr 2024	2.845	0.37	14.95%	2.665	2.865	2.665	0
03 Abr 2024	2.475	0.40	19.28%	2.125	2.555	2.115	0
02 Abr 2024	2.075	-0.02	-0.95%	2.075	2.095	1.955	0
28 Mar 2024	2.095	0.14	7.16%	1.915	2.115	1.905	0
27 Mar 2024	1.955	-0.09	-4.40%	2.045	2.125	1.925	0
26 Mar 2024	2.045	0.08	4.07%	1.98	2.255	1.96	0
25 Mar 2024	1.965	-0.03	-1.50%	2.03	2.04	1.945	0
22 Mar 2024	1.995	0.04	2.05%	1.92	2.005	1.905	0
21 Mar 2024	1.955	0.11	5.96%	1.99	2.025	1.955	0
20 Mar 2024	1.845	0.08	4.53%	1.75	1.885	1.75	0
19 Mar 2024	1.765	-0.04	-2.22%	1.79	1.80	1.695	0
18 Mar 2024	1.805	0.03	1.69%	1.83	1.865	1.735	0
15 Mar 2024	1.775	-0.09	-4.83%	1.85	1.875	1.765	0
14 Mar 2024	1.865	0.03	1.63%	1.87	1.905	1.845	0
13 Mar 2024	1.835	-0.05	-2.65%	1.89	1.915	1.825	0
12 Mar 2024	1.885	0.03	1.62%	1.83	1.915	1.80	0
11 Mar 2024	1.855	-0.25	-11.88%	1.90	1.905	1.795	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones