Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U777S | U777S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.06 | 6.94 | 7.23 | 7.09 |
Resumen Histórico U777S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U777S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 7.09 | -0.07 | -0.98% | 7.19 | 7.19 | 7.03 | 0 |
24 May 2024 | 7.16 | -0.06 | -0.83% | 7.19 | 7.31 | 7.14 | 0 |
23 May 2024 | 7.22 | -0.18 | -2.43% | 7.43 | 7.51 | 7.21 | 0 |
22 May 2024 | 7.40 | 0.15 | 2.07% | 7.26 | 7.42 | 7.21 | 0 |
21 May 2024 | 7.25 | 0.00 | 0.00% | 7.17 | 7.28 | 7.11 | 0 |
20 May 2024 | 7.25 | -0.01 | -0.14% | 7.19 | 7.27 | 7.13 | 0 |
17 May 2024 | 7.26 | -0.16 | -2.16% | 7.35 | 7.41 | 7.24 | 0 |
16 May 2024 | 7.42 | 0.20 | 2.77% | 7.32 | 7.48 | 7.27 | 0 |
15 May 2024 | 7.22 | 0.05 | 0.70% | 7.23 | 7.30 | 7.21 | 0 |
14 May 2024 | 7.17 | 0.01 | 0.14% | 7.18 | 7.24 | 7.15 | 0 |
13 May 2024 | 7.16 | -0.06 | -0.83% | 7.24 | 7.29 | 7.16 | 0 |
10 May 2024 | 7.22 | 0.16 | 2.27% | 7.19 | 7.29 | 7.18 | 0 |
09 May 2024 | 7.06 | 0.14 | 2.02% | 7.01 | 7.10 | 6.95 | 0 |
08 May 2024 | 6.92 | 0.07 | 1.02% | 6.87 | 6.96 | 6.82 | 0 |
07 May 2024 | 6.85 | 0.11 | 1.63% | 6.87 | 6.97 | 6.85 | 0 |
06 May 2024 | 6.74 | -0.02 | -0.30% | 6.86 | 6.94 | 6.73 | 0 |
03 May 2024 | 6.76 | -0.05 | -0.73% | 6.81 | 6.90 | 6.67 | 0 |
02 May 2024 | 6.81 | 0.43 | 6.74% | 6.66 | 6.82 | 6.59 | 0 |
30 Abr 2024 | 6.38 | -0.11 | -1.69% | 6.54 | 6.59 | 6.34 | 0 |
29 Abr 2024 | 6.49 | -0.09 | -1.37% | 6.43 | 6.54 | 6.38 | 0 |