ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishr Jpn G H

Ishr Jpn G H (IJPH)

112.14
1.21
(1.09%)
Cerrado 02 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
112.14
Postura de Compra
112.06
Postura de Venta
112.14
Volume Operado de la Acción
1,162
110.465 Rango del Día 112.23
0.00 Rango de 52 semanas 0.00
Precio Anterior
110.935
Precio de Apertura
110.90
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 129,454
Precio Promedio Ponderado
111.4064

IJPH Últimas noticias

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 01 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 112.643211 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 31 October 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 113.211548 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 30 October 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 112.241901 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 29 October 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 111.21786 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 28 October 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 109.496631 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 25 October 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 110.120896 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 24 October 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 110.12096 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 23 October 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 110.609146 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 22 October 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 111.709442 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 21 October 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV GBP 112.02918 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M
Gusher405 Gusher405 5 minutos hace
I’m happy to see shareholders make money.

Lets GO DBMM!
DBMM
MightyX MightyX 5 minutos hace
Trader-group-fraud requires no trading skill..prove your trading skill.
TPTW
Edward Edward 6 minutos hace
Maybe Edward can enlighten us? Edward are you part of a trading group?

A big fat no!

If i was in a group i certainty wouldn't trade VXIT!!!

There are no buyers for VXIT that are buying as an investment. Only buying is to close out a short position or p
VXIT
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
New shareholders, news
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Got a grant a while back
AMHD
bar1080 bar1080 7 minutos hace
"What does Warren Buffett see here?" ???

Market and targets are too costly in his opinion?

Or Buffett has his eyes on buying something else? How about buying out all of Apple??? Not likely. Any thoughts?
BRK.B
satter satter 8 minutos hace
You clearly say after the deal is done. So it has to be in writing in the deal. All I have been asking all this time is to show me where in any agreements, the deal, it states that. I was told to read them. I read them several times including before I was told to read.

So why don't y
FOXO RNVA
ChannelTrader ChannelTrader 8 minutos hace
Republicans Topple Dem Voter Registration Advantage in Battleground State

https://truthpress.com/news/republicans-topple-dem-voter-registration-advantage-in-battleground-state/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=irs-announces-big-change&_bhlid=71fd2ca
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Interesting share structure
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Maybe everything here was fake
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Interesting what happened here
VGID
B402 B402 10 minutos hace
My problem eh.....Thanks
nyt nyt 11 minutos hace
Could you PM the exhibits to me? I think I can rcv PM.
I found exhibit A somewhere but after I copied it, I couldn't expand enough to read. I'd really like to read the exhibits. What case are the exhibits from? I also had downloaded the entire anti trust and monopoly cases but where are the e
VPLM
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
Missed sales quotas
mascale mascale 11 minutos hace
HIRU can now be looking squeaky-clean verified, again: Unlike a few days ago. Company had posted the problems.
HIRU
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
Neat weight loss product
Oleblue Oleblue 11 minutos hace
I use EMA to monitor the new highs/new lows. This market has been strong from the beginning due to Quantum Computers and AI. It is surprising how many people have missed this coming era. Just leaves more for us.😃
NVDA
price_and_volume price_and_volume 11 minutos hace
Just noticed my 1st $VXIT-post was to you.
Doesnt seem to be anyone else left here Lol, they're all here, trying to ignore JK's drama while they hope & pray he PRs enough lies for another run...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168022062
VXIT
SorcererDiviner18 SorcererDiviner18 11 minutos hace
In case you need the whole thing in a nice package. Goldman SACHS ASSET MANAGEMENT out of NY (not GS CAPITAL PARTNERS OF LLC, of Gabe Sayegh, Washington) might send you a cease and desist letter for saying they are involved in this case and running toxic convertible notes 🤣

BEGI
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutos hace
Shareholders post
fuagf fuagf 12 minutos hace
Your problem is you see your enabling of Trump as funny.