Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 112.14 | 1.21 | 1.09 | 110.9 | 112.23 | 110.465 | 1162 |
| 1730395800 | 110.935 | -1.95 | -1.72 | 111.24 | 112.13 | 110.535 | 2686 |
| 1730309400 | 112.88 | 0.2 | 0.18 | 113.48 | 113.77 | 112.855 | 657 |
| 1730223000 | 112.68 | 0.95 | 0.85 | 112.83 | 113.045 | 111.955 | 3212 |
| 1730136600 | 111.735 | 1.66 | 1.51 | 111.13 | 111.805 | 110.38 | 6411 |
| 1729873800 | 110.075 | 0.42 | 0.38 | 109.99 | 110.755 | 109.93 | 6025 |
| 1729787400 | 109.66 | 0.38 | 0.35 | 109.98 | 110.315 | 109.26 | 3284 |
| 1729701000 | 109.28 | -0.87 | -0.79 | 109.99 | 110.43 | 109.255 | 1547 |
| 1729614600 | 110.15 | -0.85 | -0.77 | 110.18 | 110.525 | 110.02 | 1793 |
| 1729528200 | 111 | -1.24 | -1.10 | 112.13 | 112.325 | 110.975 | 3984 |
| 1729269000 | 112.24 | -0.39 | -0.34 | 112.19 | 112.965 | 111.905 | 1170 |
| 1729182600 | 112.625 | 0.36 | 0.33 | 112.625 | 112.625 | 112.625 | 910 |
| 1729096200 | 112.26 | -0.01 | -0.00 | 111.69 | 112.435 | 111.405 | 13407 |
| 1729009800 | 112.265 | -1.82 | -1.60 | 112.93 | 113.475 | 111.865 | 738 |
| 1728923400 | 114.085 | 0.64 | 0.57 | 113.9 | 114.265 | 113.9 | 1204 |
| 1728664200 | 113.44 | 0.98 | 0.87 | 113.06 | 113.695 | 112.14 | 2506 |
| 1728577800 | 112.46 | -0.89 | -0.79 | 112.29 | 112.835 | 111.715 | 200 |
| 1728491400 | 113.35 | 0.05 | 0.04 | 112.07 | 113.47 | 111.85 | 380 |
| 1728405000 | 113.3 | 0.44 | 0.39 | 112.91 | 113.425 | 112.58 | 3558 |
| 1728318600 | 112.855 | -0.96 | -0.84 | 112.89 | 113.3 | 112.525 | 2842 |
| 1728059400 | 113.81 | 2.59 | 2.33 | 112 | 114.105 | 111.96 | 278 |
| 1727973000 | 111.22 | 0.11 | 0.09 | 111.69 | 111.835 | 110.43 | 2255 |
| 1727886600 | 111.115 | 0.98 | 0.89 | 109.49 | 111.41 | 109.49 | 1484 |
| 1727800200 | 110.13 | 0.4 | 0.36 | 111.23 | 111.59 | 109.265 | 716 |
| 1727713800 | 109.73 | -0.07 | -0.06 | 109.04 | 110.33 | 109.04 | 1312 |
| 1727454600 | 109.8 | -2.68 | -2.38 | 109.29 | 113.74 | 108.035 | 3552 |
| 1727368200 | 112.48 | 2.71 | 2.46 | 112.47 | 112.905 | 111.87 | 1161 |
| 1727281800 | 109.775 | 0.51 | 0.47 | 108.73 | 110.015 | 108.73 | 1039 |
| 1727195400 | 109.265 | -1.07 | -0.97 | 109.79 | 110.025 | 108.945 | 1550 |
| 1727109000 | 110.33 | 0.67 | 0.61 | 109.85 | 110.685 | 109.335 | 2174 |
| 1726849800 | 109.66 | 1.16 | 1.07 | 109.72 | 110.37 | 109.32 | 1886 |
| 1726763400 | 108.5 | 3.58 | 3.41 | 107.05 | 109.04 | 106.675 | 250 |
| 1726677000 | 104.925 | -0.87 | -0.82 | 105.1 | 105.1 | 104.86 | 304 |
| 1726590600 | 105.79 | 0.44 | 0.42 | 104.45 | 106.235 | 104.305 | 521 |
| 1726504200 | 105.35 | 0.38 | 0.36 | 104.91 | 105.7 | 104.41 | 406 |
| 1726245000 | 104.97 | -0.87 | -0.82 | 104.78 | 105.46 | 104.49 | 1504 |
| 1726158600 | 105.835 | 2.74 | 2.65 | 105.42 | 106 | 104.835 | 749 |
| 1726072200 | 103.1 | -1.31 | -1.25 | 104.06 | 104.87 | 96.485 | 3758 |
| 1725985800 | 104.405 | -1.45 | -1.37 | 105.51 | 106.12 | 104.235 | 341 |
| 1725899400 | 105.85 | 2.45 | 2.37 | 105.99 | 106.555 | 105.345 | 1017 |
| 1725640200 | 103.4 | -4.26 | -3.96 | 105.49 | 105.645 | 102.745 | 471 |
| 1725553800 | 107.66 | -0.42 | -0.39 | 107.37 | 108.53 | 104.395 | 95 |
| 1725467400 | 108.08 | -2.8 | -2.53 | 108 | 108.55 | 105.04 | 1087 |
| 1725381000 | 110.88 | -1.42 | -1.26 | 112.5 | 112.98 | 106.43 | 1596 |
| 1725294600 | 112.3 | 0.5 | 0.45 | 111.8 | 112.385 | 111.535 | 2528 |
| 1725035400 | 111.8 | 0.59 | 0.53 | 112.02 | 112.5 | 106.415 | 457 |
| 1724949000 | 111.21 | 0.97 | 0.88 | 111.13 | 111.7 | 110.83 | 6748 |
| 1724862600 | 110.24 | 0.27 | 0.25 | 110.64 | 111.305 | 110.24 | 1223 |
| 1724776200 | 109.97 | -0.52 | -0.47 | 110.7 | 110.91 | 109.845 | 4143 |
| 1724430600 | 110.485 | 0.42 | 0.39 | 110.28 | 111.63 | 105.96 | 3623 |
| 1724344200 | 110.06 | 0.64 | 0.59 | 109.71 | 111.06 | 105.795 | 805 |
| 1724257800 | 109.415 | 0.81 | 0.75 | 110 | 110.52 | 105.24 | 5886 |
| 1724171400 | 108.605 | -0.9 | -0.82 | 109.13 | 109.51 | 108.455 | 2898 |
| 1724085000 | 109.505 | 0.34 | 0.32 | 108.51 | 109.575 | 108.105 | 2275 |
| 1723825800 | 109.16 | 0.12 | 0.11 | 109.32 | 109.68 | 105.245 | 1131 |
| 1723739400 | 109.04 | 3.57 | 3.38 | 106.67 | 109.24 | 104.045 | 4259 |
| 1723653000 | 105.47 | -0.05 | -0.05 | 105.65 | 105.99 | 103.535 | 1049 |
| 1723566600 | 105.52 | 3.35 | 3.28 | 105.16 | 105.52 | 102.94 | 2442 |
| 1723480200 | 102.17 | 1.6 | 1.59 | 102.27 | 103.455 | 101.82 | 2139 |
| 1723221000 | 100.57 | -1.45 | -1.42 | 101.58 | 102.3 | 100.07 | 3127 |
| 1723134600 | 102.02 | 0.35 | 0.34 | 100 | 102.195 | 94.62 | 11359 |
| 1723048200 | 101.67 | 6.65 | 7.00 | 100.34 | 102.61 | 99.585 | 9474 |
| 1722961800 | 95.02 | -0.02 | -0.02 | 95.44 | 97.625 | 93.51 | 10205 |
| 1722875400 | 95.04 | -4.2 | -4.23 | 88.02 | 95.44 | 88.02 | 23978 |
| 1722616200 | 99.24 | -9.16 | -8.45 | 103.21 | 103.595 | 98.945 | 11343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
