Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishr Jpn G H | IJPH | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.92 | 111.565 | 112.305 | 111.70 | 111.505 |
Resumen Histórico IJPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 111.70 | 0.20 | 0.17% | 111.92 | 112.305 | 111.565 | 4,392 |
16 May 2024 | 111.505 | 0.05 | 0.04% | 111.93 | 112.03 | 111.41 | 2,262 |
15 May 2024 | 111.46 | 0.39 | 0.35% | 111.12 | 112.02 | 111.105 | 1,338 |
14 May 2024 | 111.07 | 0.61 | 0.55% | 110.84 | 111.32 | 110.375 | 3,432 |
13 May 2024 | 110.46 | -0.44 | -0.40% | 110.27 | 110.68 | 110.20 | 611 |
10 May 2024 | 110.90 | 0.31 | 0.28% | 110.35 | 111.34 | 110.35 | 642 |
09 May 2024 | 110.59 | 0.20 | 0.18% | 109.86 | 110.755 | 109.515 | 880 |
08 May 2024 | 110.395 | -1.03 | -0.92% | 110.17 | 110.60 | 109.91 | 1,838 |
07 May 2024 | 111.42 | 1.24 | 1.13% | 111.88 | 112.20 | 111.17 | 2,035 |
03 May 2024 | 110.18 | 0.62 | 0.57% | 110.22 | 110.29 | 109.87 | 523 |
02 May 2024 | 109.56 | -1.15 | -1.03% | 110.70 | 111.08 | 109.49 | 1,422 |
01 May 2024 | 110.705 | -0.54 | -0.49% | 111.09 | 111.22 | 110.465 | 5,121 |
30 Abr 2024 | 111.245 | 0.75 | 0.68% | 111.43 | 112.01 | 111.01 | 3,413 |
29 Abr 2024 | 110.495 | 0.48 | 0.44% | 110.56 | 110.56 | 110.295 | 223 |
26 Abr 2024 | 110.01 | 2.33 | 2.16% | 109.33 | 110.15 | 108.63 | 505 |
25 Abr 2024 | 107.68 | -1.48 | -1.35% | 107.29 | 107.71 | 106.98 | 666 |
24 Abr 2024 | 109.155 | 0.44 | 0.40% | 109.44 | 109.84 | 108.96 | 1,048 |
23 Abr 2024 | 108.72 | 0.97 | 0.90% | 108.10 | 108.76 | 107.85 | 1,807 |
22 Abr 2024 | 107.75 | 0.19 | 0.18% | 107.73 | 107.90 | 107.575 | 4,902 |
19 Abr 2024 | 107.56 | -0.92 | -0.84% | 106.74 | 107.70 | 106.515 | 1,999 |
18 Abr 2024 | 108.475 | 0.43 | 0.40% | 108.57 | 108.82 | 107.62 | 543 |