Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U778S | U778S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.35 | 8.34 | 9.58 | 9.14 | 9.84 |
Resumen Histórico U778S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U778S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.84 | -0.05 | -0.51% | 10.64 | 10.91 | 9.77 | 0 |
27 Jun 2024 | 9.89 | 0.77 | 8.44% | 9.21 | 10.15 | 9.08 | 0 |
26 Jun 2024 | 9.12 | -0.58 | -5.98% | 9.68 | 9.94 | 9.05 | 0 |
25 Jun 2024 | 9.70 | 0.12 | 1.25% | 9.32 | 9.72 | 9.10 | 0 |
24 Jun 2024 | 9.58 | -1.24 | -11.46% | 10.68 | 10.75 | 9.41 | 0 |
21 Jun 2024 | 10.82 | -1.58 | -12.74% | 11.22 | 11.42 | 10.20 | 0 |
20 Jun 2024 | 12.40 | 1.14 | 10.12% | 11.72 | 12.64 | 11.60 | 0 |
19 Jun 2024 | 11.26 | 0.38 | 3.49% | 11.08 | 11.31 | 11.05 | 0 |
18 Jun 2024 | 10.88 | 0.88 | 8.80% | 10.68 | 11.36 | 10.54 | 0 |
17 Jun 2024 | 10.00 | 0.46 | 4.82% | 9.69 | 10.00 | 9.45 | 0 |
14 Jun 2024 | 9.54 | -0.24 | -2.45% | 10.29 | 10.45 | 9.54 | 0 |
13 Jun 2024 | 9.78 | 1.29 | 15.19% | 8.44 | 9.78 | 8.33 | 0 |
12 Jun 2024 | 8.49 | 0.15 | 1.80% | 8.17 | 8.72 | 8.17 | 0 |
11 Jun 2024 | 8.34 | -0.35 | -4.03% | 8.53 | 8.64 | 8.18 | 0 |
10 Jun 2024 | 8.69 | 0.39 | 4.70% | 8.12 | 8.84 | 7.98 | 0 |
07 Jun 2024 | 8.30 | 0.06 | 0.73% | 8.36 | 8.38 | 8.05 | 0 |
06 Jun 2024 | 8.24 | -0.62 | -7.00% | 8.76 | 8.99 | 7.92 | 0 |
05 Jun 2024 | 8.86 | 0.87 | 10.89% | 8.34 | 9.09 | 8.31 | 0 |
04 Jun 2024 | 7.99 | -0.05 | -0.62% | 8.15 | 8.21 | 7.78 | 0 |
03 Jun 2024 | 8.04 | -0.22 | -2.66% | 8.54 | 8.98 | 8.00 | 0 |