Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
U778S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.54 | 0.40 | 4.38% | 9.00 | 9.70 | 8.74 | 0 |
| 01 Jul 2024 | 9.14 | -0.70 | -7.11% | 9.35 | 9.58 | 8.34 | 0 |
| 28 Jun 2024 | 9.84 | -0.05 | -0.51% | 10.64 | 10.91 | 9.77 | 0 |
| 27 Jun 2024 | 9.89 | 0.77 | 8.44% | 9.21 | 10.15 | 9.08 | 0 |
| 26 Jun 2024 | 9.12 | -0.58 | -5.98% | 9.68 | 9.94 | 9.05 | 0 |
| 25 Jun 2024 | 9.70 | 0.12 | 1.25% | 9.32 | 9.72 | 9.10 | 0 |
| 24 Jun 2024 | 9.58 | -1.24 | -11.46% | 10.68 | 10.75 | 9.41 | 0 |
| 21 Jun 2024 | 10.82 | -1.58 | -12.74% | 11.22 | 11.42 | 10.20 | 0 |
| 20 Jun 2024 | 12.40 | 1.14 | 10.12% | 11.72 | 12.64 | 11.60 | 0 |
| 19 Jun 2024 | 11.26 | 0.38 | 3.49% | 11.08 | 11.31 | 11.05 | 0 |
| 18 Jun 2024 | 10.88 | 0.88 | 8.80% | 10.68 | 11.36 | 10.54 | 0 |
| 17 Jun 2024 | 10.00 | 0.46 | 4.82% | 9.69 | 10.00 | 9.45 | 0 |
| 14 Jun 2024 | 9.54 | -0.24 | -2.45% | 10.29 | 10.45 | 9.54 | 0 |
| 13 Jun 2024 | 9.78 | 1.29 | 15.19% | 8.44 | 9.78 | 8.33 | 0 |
| 12 Jun 2024 | 8.49 | 0.15 | 1.80% | 8.17 | 8.72 | 8.17 | 0 |
| 11 Jun 2024 | 8.34 | -0.35 | -4.03% | 8.53 | 8.64 | 8.18 | 0 |
| 10 Jun 2024 | 8.69 | 0.39 | 4.70% | 8.12 | 8.84 | 7.98 | 0 |
| 07 Jun 2024 | 8.30 | 0.06 | 0.73% | 8.36 | 8.38 | 8.05 | 0 |
| 06 Jun 2024 | 8.24 | -0.62 | -7.00% | 8.76 | 8.99 | 7.92 | 0 |
| 05 Jun 2024 | 8.86 | 0.87 | 10.89% | 8.34 | 9.09 | 8.31 | 0 |
| 04 Jun 2024 | 7.99 | -0.05 | -0.62% | 8.15 | 8.21 | 7.78 | 0 |
| 03 Jun 2024 | 8.04 | -0.22 | -2.66% | 8.54 | 8.98 | 8.00 | 0 |
| 31 May 2024 | 8.26 | -0.93 | -10.12% | 8.89 | 9.24 | 8.11 | 0 |
| 30 May 2024 | 9.19 | -0.28 | -2.96% | 9.39 | 9.48 | 9.08 | 0 |
| 29 May 2024 | 9.47 | -1.00 | -9.55% | 10.02 | 10.09 | 9.30 | 0 |
| 28 May 2024 | 10.47 | 0.01 | 0.10% | 10.55 | 10.68 | 10.16 | 1 |
| 27 May 2024 | 10.46 | 0.24 | 2.35% | 10.35 | 10.54 | 10.35 | 0 |
| 24 May 2024 | 10.22 | -0.51 | -4.75% | 9.83 | 10.50 | 9.62 | 0 |
| 23 May 2024 | 10.73 | 0.18 | 1.71% | 10.96 | 11.86 | 10.05 | 0 |
| 22 May 2024 | 10.55 | -0.40 | -3.65% | 10.69 | 10.92 | 10.51 | 0 |
| 21 May 2024 | 10.95 | 0.78 | 7.67% | 10.69 | 11.03 | 10.31 | 0 |
| 20 May 2024 | 10.17 | -0.60 | -5.57% | 10.43 | 10.93 | 10.11 | 0 |
| 17 May 2024 | 10.77 | -0.58 | -5.11% | 10.95 | 11.15 | 10.60 | 0 |
| 16 May 2024 | 11.35 | 0.88 | 8.40% | 11.50 | 11.78 | 11.05 | 0 |
| 15 May 2024 | 10.47 | 1.51 | 16.85% | 9.29 | 10.51 | 9.21 | 0 |
| 14 May 2024 | 8.96 | 0.29 | 3.34% | 8.48 | 9.14 | 8.21 | 0 |
| 13 May 2024 | 8.67 | -0.20 | -2.25% | 8.90 | 9.03 | 8.29 | 0 |
| 10 May 2024 | 8.87 | -0.15 | -1.66% | 8.89 | 9.38 | 8.78 | 0 |
| 09 May 2024 | 9.02 | -0.35 | -3.74% | 9.21 | 9.51 | 8.70 | 0 |
| 08 May 2024 | 9.37 | 0.11 | 1.19% | 9.22 | 9.63 | 8.86 | 0 |
| 07 May 2024 | 9.26 | -0.04 | -0.43% | 9.38 | 9.41 | 9.00 | 0 |
| 06 May 2024 | 9.30 | 0.83 | 9.80% | 8.64 | 9.30 | 8.62 | 0 |
| 03 May 2024 | 8.47 | 0.82 | 10.72% | 8.19 | 8.77 | 7.90 | 0 |
| 02 May 2024 | 7.65 | -2.82 | -26.93% | 8.26 | 8.40 | 7.29 | 0 |
| 30 Abr 2024 | 10.47 | 0.15 | 1.45% | 10.62 | 10.97 | 10.28 | 0 |
| 29 Abr 2024 | 10.32 | 0.85 | 8.98% | 10.07 | 10.40 | 9.55 | 0 |
| 26 Abr 2024 | 9.47 | 1.10 | 13.14% | 9.01 | 9.74 | 8.67 | 0 |
| 25 Abr 2024 | 8.37 | 0.10 | 1.21% | 7.59 | 8.38 | 7.42 | 0 |
| 24 Abr 2024 | 8.27 | -0.11 | -1.31% | 8.62 | 8.98 | 8.11 | 0 |
| 23 Abr 2024 | 8.38 | 1.33 | 18.87% | 7.49 | 8.77 | 7.44 | 0 |
| 22 Abr 2024 | 7.05 | -1.41 | -16.67% | 7.71 | 7.98 | 6.74 | 0 |
| 19 Abr 2024 | 8.46 | -3.61 | -29.91% | 11.17 | 11.55 | 8.28 | 0 |
| 18 Abr 2024 | 12.07 | -0.10 | -0.82% | 12.22 | 12.34 | 11.33 | 0 |
| 17 Abr 2024 | 12.17 | 0.90 | 7.99% | 12.39 | 13.02 | 12.02 | 0 |
| 16 Abr 2024 | 11.27 | -0.10 | -0.88% | 10.59 | 11.38 | 10.38 | 0 |
| 15 Abr 2024 | 11.37 | 0.35 | 3.18% | 10.73 | 11.48 | 10.63 | 0 |
| 12 Abr 2024 | 11.02 | -0.49 | -4.26% | 11.58 | 11.78 | 10.88 | 0 |
| 11 Abr 2024 | 11.51 | 0.51 | 4.64% | 10.93 | 11.62 | 10.81 | 0 |
| 10 Abr 2024 | 11.00 | 0.63 | 6.08% | 10.65 | 11.17 | 9.96 | 0 |
| 09 Abr 2024 | 10.37 | -0.66 | -5.98% | 11.16 | 11.25 | 10.37 | 0 |
| 08 Abr 2024 | 11.03 | -0.85 | -7.15% | 11.60 | 11.93 | 10.92 | 0 |
| 05 Abr 2024 | 11.88 | -1.08 | -8.33% | 11.91 | 12.24 | 11.68 | 0 |
| 04 Abr 2024 | 12.96 | 0.36 | 2.86% | 13.04 | 13.55 | 12.82 | 0 |
