U896S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
24 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
21 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
20 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
19 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
18 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
17 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
14 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
13 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
12 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
11 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
10 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
07 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
06 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
05 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
04 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
03 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
31 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
30 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
29 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
28 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
27 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
24 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
23 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
22 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
21 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
20 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
17 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
16 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
15 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
14 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
13 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
10 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
09 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
08 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
07 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
06 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
03 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
02 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
30 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
29 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
26 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
25 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
24 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
23 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
22 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
19 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
18 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
17 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
16 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
15 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
12 Abr 2024 | 8.51 | -2.20 | -20.54% | 12.44 | 13.01 | 8.51 | 0 |
11 Abr 2024 | 10.71 | -0.97 | -8.30% | 12.22 | 12.97 | 10.00 | 0 |
10 Abr 2024 | 11.68 | -2.55 | -17.92% | 16.30 | 17.11 | 11.34 | 0 |
09 Abr 2024 | 14.23 | -2.38 | -14.33% | 16.31 | 16.95 | 13.34 | 0 |
08 Abr 2024 | 16.61 | 0.40 | 2.47% | 16.31 | 17.19 | 15.54 | 0 |
05 Abr 2024 | 16.21 | -4.12 | -20.27% | 14.23 | 16.25 | 13.97 | 0 |
04 Abr 2024 | 20.33 | 0.45 | 2.26% | 19.34 | 21.29 | 19.34 | 0 |
03 Abr 2024 | 19.88 | 1.07 | 5.69% | 18.55 | 20.29 | 18.55 | 0 |
02 Abr 2024 | 18.81 | -6.38 | -25.33% | 21.66 | 22.11 | 18.56 | 0 |
28 Mar 2024 | 25.19 | 2.25 | 9.81% | 24.83 | 25.68 | 24.77 | 0 |