Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| U984B | U984B | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.64 | 1.83% | 35.52 | 06:42:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.93 | 35.33 | 36.01 | 34.88 |
Resumen Histórico U984B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U984B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.88 | -0.19 | -0.54% | 35.22 | 35.29 | 34.78 | 0 |
| 27 Jun 2024 | 35.07 | -0.20 | -0.57% | 35.28 | 35.48 | 35.02 | 0 |
| 26 Jun 2024 | 35.27 | -0.16 | -0.45% | 35.77 | 36.01 | 34.91 | 0 |
| 25 Jun 2024 | 35.43 | -0.29 | -0.81% | 35.22 | 35.50 | 35.18 | 0 |
| 24 Jun 2024 | 35.72 | 0.58 | 1.65% | 35.28 | 35.84 | 35.15 | 0 |
| 21 Jun 2024 | 35.14 | -0.48 | -1.35% | 35.43 | 35.51 | 34.88 | 0 |
| 20 Jun 2024 | 35.62 | 0.75 | 2.15% | 35.05 | 35.66 | 35.05 | 0 |
| 19 Jun 2024 | 34.87 | -0.27 | -0.77% | 35.19 | 35.28 | 34.87 | 0 |
| 18 Jun 2024 | 35.14 | 0.31 | 0.89% | 35.22 | 35.25 | 34.86 | 0 |
| 17 Jun 2024 | 34.83 | 0.54 | 1.57% | 34.78 | 35.06 | 34.32 | 0 |
| 14 Jun 2024 | 34.29 | -1.32 | -3.71% | 35.55 | 35.55 | 34.06 | 0 |
| 13 Jun 2024 | 35.61 | -1.37 | -3.70% | 36.90 | 36.90 | 35.57 | 0 |
| 12 Jun 2024 | 36.98 | 0.98 | 2.72% | 36.22 | 37.01 | 36.22 | 0 |
| 11 Jun 2024 | 36.00 | -1.11 | -2.99% | 36.86 | 36.90 | 35.74 | 0 |
| 10 Jun 2024 | 37.11 | 0.00 | 0.00% | 37.11 | 37.11 | 37.11 | 0 |
| 07 Jun 2024 | 37.11 | -0.14 | -0.38% | 37.39 | 37.39 | 36.66 | 0 |
| 06 Jun 2024 | 37.25 | 0.49 | 1.33% | 37.19 | 37.40 | 36.99 | 0 |
| 05 Jun 2024 | 36.76 | 0.93 | 2.60% | 36.13 | 36.90 | 36.12 | 0 |
| 04 Jun 2024 | 35.83 | -0.57 | -1.57% | 36.14 | 36.23 | 35.63 | 0 |
| 03 Jun 2024 | 36.40 | 0.31 | 0.86% | 36.88 | 36.88 | 36.34 | 0 |
