Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
U984B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 35.04 | -0.41 | -1.16% | 35.01 | 35.07 | 34.62 | 0 |
| 01 Jul 2024 | 35.45 | 0.57 | 1.63% | 35.93 | 36.01 | 35.33 | 0 |
| 28 Jun 2024 | 34.88 | -0.19 | -0.54% | 35.22 | 35.29 | 34.78 | 0 |
| 27 Jun 2024 | 35.07 | -0.20 | -0.57% | 35.28 | 35.48 | 35.02 | 0 |
| 26 Jun 2024 | 35.27 | -0.16 | -0.45% | 35.77 | 36.01 | 34.91 | 0 |
| 25 Jun 2024 | 35.43 | -0.29 | -0.81% | 35.22 | 35.50 | 35.18 | 0 |
| 24 Jun 2024 | 35.72 | 0.58 | 1.65% | 35.28 | 35.84 | 35.15 | 0 |
| 21 Jun 2024 | 35.14 | -0.48 | -1.35% | 35.43 | 35.51 | 34.88 | 0 |
| 20 Jun 2024 | 35.62 | 0.75 | 2.15% | 35.05 | 35.66 | 35.05 | 0 |
| 19 Jun 2024 | 34.87 | -0.27 | -0.77% | 35.19 | 35.28 | 34.87 | 0 |
| 18 Jun 2024 | 35.14 | 0.31 | 0.89% | 35.22 | 35.25 | 34.86 | 0 |
| 17 Jun 2024 | 34.83 | 0.54 | 1.57% | 34.78 | 35.06 | 34.32 | 0 |
| 14 Jun 2024 | 34.29 | -1.32 | -3.71% | 35.55 | 35.55 | 34.06 | 0 |
| 13 Jun 2024 | 35.61 | -1.37 | -3.70% | 36.90 | 36.90 | 35.57 | 0 |
| 12 Jun 2024 | 36.98 | 0.98 | 2.72% | 36.22 | 37.01 | 36.22 | 0 |
| 11 Jun 2024 | 36.00 | -0.60 | -1.64% | 36.86 | 36.90 | 35.74 | 0 |
| 10 Jun 2024 | 36.60 | -0.51 | -1.37% | 36.41 | 36.60 | 36.28 | 0 |
| 07 Jun 2024 | 37.11 | -0.14 | -0.38% | 37.39 | 37.39 | 36.66 | 0 |
| 06 Jun 2024 | 37.25 | 0.49 | 1.33% | 37.19 | 37.40 | 36.99 | 0 |
| 05 Jun 2024 | 36.76 | 0.93 | 2.60% | 36.13 | 36.90 | 36.12 | 0 |
| 04 Jun 2024 | 35.83 | -0.57 | -1.57% | 36.14 | 36.23 | 35.63 | 0 |
| 03 Jun 2024 | 36.40 | 0.31 | 0.86% | 36.88 | 36.88 | 36.34 | 0 |
| 31 May 2024 | 36.09 | -0.09 | -0.25% | 36.23 | 36.41 | 36.00 | 0 |
| 30 May 2024 | 36.18 | 0.20 | 0.56% | 35.79 | 36.19 | 35.79 | 0 |
| 29 May 2024 | 35.98 | -0.76 | -2.07% | 36.60 | 36.71 | 35.86 | 0 |
| 28 May 2024 | 36.74 | -0.24 | -0.65% | 37.24 | 37.29 | 36.57 | 0 |
| 27 May 2024 | 36.98 | 0.24 | 0.65% | 36.80 | 36.99 | 36.75 | 0 |
| 24 May 2024 | 36.74 | 0.00 | 0.00% | 36.37 | 36.85 | 36.37 | 0 |
| 23 May 2024 | 36.74 | 0.14 | 0.38% | 36.83 | 37.06 | 36.59 | 0 |
| 22 May 2024 | 36.60 | -0.21 | -0.57% | 36.68 | 36.78 | 36.55 | 0 |
| 21 May 2024 | 36.81 | -0.32 | -0.86% | 36.96 | 37.06 | 36.63 | 0 |
| 20 May 2024 | 37.13 | 0.23 | 0.62% | 37.01 | 37.18 | 36.97 | 0 |
| 17 May 2024 | 36.90 | -0.09 | -0.24% | 36.86 | 36.97 | 36.62 | 0 |
| 16 May 2024 | 36.99 | -0.38 | -1.02% | 37.26 | 37.31 | 36.97 | 0 |
| 15 May 2024 | 37.37 | 0.31 | 0.84% | 37.25 | 37.37 | 36.98 | 0 |
| 14 May 2024 | 37.06 | 0.07 | 0.19% | 36.97 | 37.09 | 36.85 | 0 |
| 13 May 2024 | 36.99 | 0.08 | 0.22% | 37.03 | 37.08 | 36.89 | 0 |
| 10 May 2024 | 36.91 | 0.38 | 1.04% | 36.82 | 37.10 | 36.78 | 0 |
| 09 May 2024 | 36.53 | 0.32 | 0.88% | 36.19 | 36.58 | 36.04 | 0 |
| 08 May 2024 | 36.21 | 0.32 | 0.89% | 36.03 | 36.32 | 36.02 | 0 |
| 07 May 2024 | 35.89 | 0.75 | 2.13% | 35.53 | 35.90 | 35.29 | 0 |
| 06 May 2024 | 35.14 | 0.51 | 1.47% | 34.79 | 35.32 | 34.70 | 0 |
| 03 May 2024 | 34.63 | 0.27 | 0.79% | 34.53 | 34.96 | 34.41 | 0 |
| 02 May 2024 | 34.36 | -0.33 | -0.95% | 34.50 | 34.61 | 34.30 | 0 |
| 30 Abr 2024 | 34.69 | -0.72 | -2.03% | 35.43 | 35.43 | 34.67 | 0 |
| 29 Abr 2024 | 35.41 | -0.27 | -0.76% | 35.87 | 35.91 | 35.36 | 0 |
| 26 Abr 2024 | 35.68 | 0.97 | 2.79% | 35.22 | 35.81 | 35.12 | 0 |
| 25 Abr 2024 | 34.71 | -0.56 | -1.59% | 35.23 | 35.23 | 34.18 | 0 |
| 24 Abr 2024 | 35.27 | -0.26 | -0.73% | 35.69 | 35.82 | 35.22 | 0 |
| 23 Abr 2024 | 35.53 | 1.01 | 2.93% | 35.06 | 35.56 | 34.93 | 0 |
| 22 Abr 2024 | 34.52 | 0.25 | 0.73% | 34.72 | 34.72 | 34.27 | 0 |
| 19 Abr 2024 | 34.27 | -0.20 | -0.58% | 33.91 | 34.40 | 33.80 | 0 |
| 18 Abr 2024 | 34.47 | 0.17 | 0.50% | 34.37 | 34.51 | 34.09 | 0 |
| 17 Abr 2024 | 34.30 | 0.14 | 0.41% | 34.21 | 34.86 | 34.18 | 0 |
| 16 Abr 2024 | 34.16 | -0.79 | -2.26% | 34.16 | 34.55 | 34.05 | 0 |
| 15 Abr 2024 | 34.95 | 0.44 | 1.27% | 35.00 | 35.61 | 34.90 | 0 |
| 12 Abr 2024 | 34.51 | -0.27 | -0.78% | 35.43 | 35.50 | 34.42 | 0 |
| 11 Abr 2024 | 34.78 | -0.35 | -1.00% | 35.22 | 35.35 | 34.44 | 0 |
| 10 Abr 2024 | 35.13 | 0.12 | 0.34% | 35.45 | 35.60 | 34.54 | 0 |
| 09 Abr 2024 | 35.01 | -0.74 | -2.07% | 35.51 | 35.58 | 34.97 | 0 |
| 08 Abr 2024 | 35.75 | 0.50 | 1.42% | 35.34 | 35.84 | 35.34 | 0 |
| 05 Abr 2024 | 35.25 | -0.80 | -2.22% | 35.17 | 35.30 | 34.94 | 0 |
| 04 Abr 2024 | 36.05 | 0.05 | 0.14% | 35.92 | 36.22 | 35.92 | 0 |
