Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS | UBU7 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.535 | 0.64% | 83.666 | 10:39:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.364 | 83.364 | 83.666 | 83.666 | 83.131 |
Resumen Histórico UBU7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBU7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.666 | 0.53 | 0.64% | 83.364 | 83.666 | 83.364 | 2,383 |
| 27 Jun 2024 | 83.131 | 0.22 | 0.26% | 83.039 | 83.131 | 82.89 | 2,001 |
| 26 Jun 2024 | 82.916 | 0.22 | 0.26% | 83.252 | 83.325 | 82.916 | 2,645 |
| 25 Jun 2024 | 82.70 | -0.12 | -0.14% | 82.712 | 82.712 | 82.70 | 29 |
| 24 Jun 2024 | 82.82 | -0.06 | -0.07% | 82.845 | 82.963 | 82.82 | 607 |
| 21 Jun 2024 | 82.881 | -0.20 | -0.24% | 82.936 | 82.936 | 82.881 | 16 |
| 20 Jun 2024 | 83.082 | 0.15 | 0.18% | 83.088 | 83.252 | 83.00 | 1,101 |
| 19 Jun 2024 | 82.931 | 0.12 | 0.15% | 82.931 | 82.931 | 82.931 | 0 |
| 18 Jun 2024 | 82.81 | 0.69 | 0.84% | 82.701 | 82.81 | 82.701 | 13 |
| 17 Jun 2024 | 82.118 | -0.27 | -0.33% | 82.392 | 82.392 | 82.118 | 134 |
| 14 Jun 2024 | 82.388 | 0.30 | 0.36% | 82.388 | 82.388 | 82.388 | 0 |
| 13 Jun 2024 | 82.091 | -0.06 | -0.08% | 82.091 | 82.091 | 82.091 | 0 |
| 12 Jun 2024 | 82.153 | 0.52 | 0.63% | 81.82 | 82.158 | 81.82 | 1,439 |
| 11 Jun 2024 | 81.638 | 0.28 | 0.34% | 81.638 | 81.638 | 81.638 | 0 |
| 10 Jun 2024 | 81.361 | 0.58 | 0.72% | 81.361 | 81.361 | 81.361 | 1,306 |
| 07 Jun 2024 | 80.779 | -0.13 | -0.16% | 81.004 | 81.004 | 80.779 | 3 |
| 06 Jun 2024 | 80.905 | 0.33 | 0.41% | 80.933 | 80.933 | 80.905 | 80 |
| 05 Jun 2024 | 80.576 | 0.78 | 0.97% | 80.175 | 80.65 | 80.076 | 2,801 |
| 04 Jun 2024 | 79.80 | -0.20 | -0.25% | 79.824 | 79.923 | 79.741 | 278 |
| 03 Jun 2024 | 80.00 | 0.30 | 0.37% | 80.438 | 80.438 | 80.00 | 1,544 |
| 31 May 2024 | 79.705 | -0.03 | -0.04% | 79.678 | 79.705 | 79.556 | 863 |
| 30 May 2024 | 79.739 | -0.35 | -0.43% | 79.739 | 79.739 | 79.739 | 0 |
