Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UBU7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 82.725 | -0.94 | -1.12% | 82.839 | 82.909 | 82.725 | 1,970 |
| 28 Jun 2024 | 83.666 | 0.53 | 0.64% | 83.364 | 83.666 | 83.364 | 2,383 |
| 27 Jun 2024 | 83.131 | 0.22 | 0.26% | 83.039 | 83.131 | 82.89 | 2,001 |
| 26 Jun 2024 | 82.916 | 0.22 | 0.26% | 83.252 | 83.325 | 82.916 | 2,645 |
| 25 Jun 2024 | 82.70 | -0.12 | -0.14% | 82.712 | 82.712 | 82.70 | 29 |
| 24 Jun 2024 | 82.82 | -0.06 | -0.07% | 82.845 | 82.963 | 82.82 | 607 |
| 21 Jun 2024 | 82.881 | -0.20 | -0.24% | 82.936 | 82.936 | 82.881 | 16 |
| 20 Jun 2024 | 83.082 | 0.15 | 0.18% | 83.088 | 83.252 | 83.00 | 1,101 |
| 19 Jun 2024 | 82.931 | 0.12 | 0.15% | 82.931 | 82.931 | 82.931 | 0 |
| 18 Jun 2024 | 82.81 | 0.69 | 0.84% | 82.701 | 82.81 | 82.701 | 13 |
| 17 Jun 2024 | 82.118 | -0.27 | -0.33% | 82.392 | 82.392 | 82.118 | 134 |
| 14 Jun 2024 | 82.388 | 0.30 | 0.36% | 82.388 | 82.388 | 82.388 | 0 |
| 13 Jun 2024 | 82.091 | -0.06 | -0.08% | 82.091 | 82.091 | 82.091 | 0 |
| 12 Jun 2024 | 82.153 | 0.52 | 0.63% | 81.82 | 82.158 | 81.82 | 1,439 |
| 11 Jun 2024 | 81.638 | 0.28 | 0.34% | 81.638 | 81.638 | 81.638 | 0 |
| 10 Jun 2024 | 81.361 | 0.58 | 0.72% | 81.361 | 81.361 | 81.361 | 1,306 |
| 07 Jun 2024 | 80.779 | -0.13 | -0.16% | 81.004 | 81.004 | 80.779 | 3 |
| 06 Jun 2024 | 80.905 | 0.33 | 0.41% | 80.933 | 80.933 | 80.905 | 80 |
| 05 Jun 2024 | 80.576 | 0.78 | 0.97% | 80.175 | 80.65 | 80.076 | 2,801 |
| 04 Jun 2024 | 79.80 | -0.20 | -0.25% | 79.824 | 79.923 | 79.741 | 278 |
| 03 Jun 2024 | 80.00 | 0.30 | 0.37% | 80.438 | 80.438 | 80.00 | 1,544 |
| 31 May 2024 | 79.705 | -0.03 | -0.04% | 79.678 | 79.705 | 79.556 | 863 |
| 30 May 2024 | 79.739 | -0.35 | -0.43% | 79.739 | 79.739 | 79.739 | 0 |
| 29 May 2024 | 80.086 | -0.25 | -0.31% | 80.191 | 80.191 | 79.84 | 383 |
| 28 May 2024 | 80.337 | -0.26 | -0.32% | 80.587 | 80.602 | 80.312 | 2,039 |
| 27 May 2024 | 80.592 | 0.02 | 0.02% | 80.483 | 80.592 | 80.469 | 262 |
| 24 May 2024 | 80.574 | 0.00 | 0.00% | 80.174 | 80.574 | 80.174 | 76 |
| 23 May 2024 | 80.571 | -0.13 | -0.16% | 81.064 | 81.235 | 80.571 | 2,705 |
| 22 May 2024 | 80.702 | 0.02 | 0.02% | 80.663 | 80.702 | 80.65 | 231 |
| 21 May 2024 | 80.684 | 0.13 | 0.16% | 80.604 | 80.684 | 80.509 | 80 |
| 20 May 2024 | 80.558 | 0.03 | 0.04% | 80.558 | 80.558 | 80.558 | 0 |
| 17 May 2024 | 80.527 | -0.11 | -0.14% | 80.421 | 80.527 | 80.421 | 25 |
| 16 May 2024 | 80.636 | 0.48 | 0.60% | 80.604 | 80.688 | 80.604 | 1,840 |
| 15 May 2024 | 80.158 | 0.47 | 0.59% | 79.975 | 80.158 | 79.975 | 17 |
| 14 May 2024 | 79.684 | -0.24 | -0.31% | 79.825 | 79.825 | 79.617 | 385 |
| 13 May 2024 | 79.928 | 0.03 | 0.03% | 79.98 | 79.991 | 79.928 | 36 |
| 10 May 2024 | 79.902 | 0.36 | 0.45% | 79.941 | 79.941 | 79.902 | 123 |
| 09 May 2024 | 79.541 | 0.09 | 0.11% | 79.452 | 79.541 | 79.452 | 40 |
| 08 May 2024 | 79.453 | 0.01 | 0.01% | 79.535 | 79.651 | 79.442 | 234 |
| 07 May 2024 | 79.442 | 0.60 | 0.77% | 79.344 | 79.442 | 79.344 | 34 |
| 06 May 2024 | 78.837 | 0.70 | 0.90% | 78.69 | 78.875 | 78.69 | 182 |
| 03 May 2024 | 78.135 | 0.25 | 0.32% | 78.135 | 78.135 | 78.135 | 22 |
| 02 May 2024 | 77.885 | -0.69 | -0.88% | 77.703 | 77.885 | 77.703 | 7 |
| 30 Abr 2024 | 78.579 | -0.05 | -0.07% | 78.666 | 78.666 | 78.497 | 259 |
| 29 Abr 2024 | 78.631 | 0.15 | 0.19% | 78.593 | 78.631 | 78.593 | 2 |
| 26 Abr 2024 | 78.484 | 1.41 | 1.83% | 78.038 | 78.484 | 78.00 | 1,432 |
| 25 Abr 2024 | 77.076 | -1.23 | -1.57% | 77.579 | 77.602 | 77.076 | 1,436 |
| 24 Abr 2024 | 78.304 | 0.50 | 0.65% | 78.362 | 78.366 | 78.30 | 1,533 |
| 23 Abr 2024 | 77.80 | 0.55 | 0.71% | 77.634 | 77.80 | 77.634 | 14 |
| 22 Abr 2024 | 77.251 | 0.22 | 0.29% | 77.151 | 77.251 | 77.151 | 46 |
| 19 Abr 2024 | 77.03 | -0.47 | -0.61% | 76.906 | 77.03 | 76.906 | 5 |
| 18 Abr 2024 | 77.50 | -0.32 | -0.42% | 77.538 | 77.586 | 77.50 | 14 |
| 17 Abr 2024 | 77.823 | -0.08 | -0.10% | 77.836 | 78.18 | 77.823 | 14 |
| 16 Abr 2024 | 77.90 | -1.45 | -1.83% | 78.11 | 78.15 | 77.90 | 13 |
| 15 Abr 2024 | 79.35 | -0.10 | -0.13% | 79.373 | 79.373 | 79.35 | 2,104 |
| 12 Abr 2024 | 79.451 | 0.39 | 0.50% | 79.889 | 79.981 | 79.451 | 288 |
| 11 Abr 2024 | 79.056 | 0.07 | 0.09% | 79.056 | 79.056 | 79.056 | 0 |
| 10 Abr 2024 | 78.983 | -0.03 | -0.04% | 79.09 | 79.09 | 78.983 | 20 |
| 09 Abr 2024 | 79.013 | 0.09 | 0.11% | 78.955 | 79.013 | 78.891 | 1,506 |
| 08 Abr 2024 | 78.925 | 0.53 | 0.68% | 78.903 | 78.946 | 78.903 | 185 |
| 05 Abr 2024 | 78.394 | -0.93 | -1.17% | 78.394 | 78.394 | 78.394 | 3 |
| 04 Abr 2024 | 79.321 | 0.12 | 0.15% | 79.26 | 79.321 | 79.26 | 25 |
| 03 Abr 2024 | 79.20 | -0.70 | -0.87% | 79.294 | 79.324 | 79.20 | 2,035 |
