Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UBUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 29.14 | 0.30 | 1.02% | 28.91 | 29.14 | 28.91 | 347 |
| 25 Jul 2024 | 28.845 | 0.07 | 0.26% | 28.87 | 28.87 | 28.845 | 694 |
| 24 Jul 2024 | 28.77 | -0.02 | -0.05% | 28.77 | 28.77 | 28.77 | 0 |
| 23 Jul 2024 | 28.785 | 0.07 | 0.26% | 28.785 | 28.785 | 28.785 | 0 |
| 22 Jul 2024 | 28.71 | -0.01 | -0.02% | 28.69 | 28.71 | 28.69 | 35 |
| 19 Jul 2024 | 28.715 | -0.19 | -0.64% | 28.905 | 28.905 | 28.705 | 694 |
| 18 Jul 2024 | 28.90 | 0.29 | 1.03% | 28.895 | 28.905 | 28.895 | 694 |
| 17 Jul 2024 | 28.605 | 0.24 | 0.85% | 28.68 | 28.68 | 28.605 | 4,164 |
| 16 Jul 2024 | 28.365 | -0.04 | -0.12% | 28.365 | 28.365 | 28.365 | 0 |
| 15 Jul 2024 | 28.40 | 0.07 | 0.25% | 28.40 | 28.40 | 28.40 | 0 |
| 12 Jul 2024 | 28.33 | 0.40 | 1.45% | 28.33 | 28.33 | 28.33 | 0 |
| 11 Jul 2024 | 27.925 | 0.10 | 0.36% | 28.055 | 28.055 | 27.91 | 2,082 |
| 10 Jul 2024 | 27.825 | -0.05 | -0.16% | 27.825 | 27.825 | 27.825 | 0 |
| 09 Jul 2024 | 27.87 | 0.01 | 0.02% | 27.87 | 27.87 | 27.87 | 0 |
| 08 Jul 2024 | 27.865 | 0.08 | 0.29% | 27.865 | 27.865 | 27.865 | 0 |
| 05 Jul 2024 | 27.785 | -0.13 | -0.45% | 27.855 | 27.855 | 27.72 | 2,490 |
| 04 Jul 2024 | 27.91 | -0.16 | -0.57% | 27.91 | 27.91 | 27.91 | 0 |
| 03 Jul 2024 | 28.07 | 0.03 | 0.11% | 28.07 | 28.07 | 28.07 | 0 |
| 02 Jul 2024 | 28.04 | -0.15 | -0.53% | 28.04 | 28.04 | 28.04 | 0 |
| 01 Jul 2024 | 28.19 | -0.25 | -0.86% | 28.19 | 28.19 | 28.19 | 0 |
| 28 Jun 2024 | 28.435 | 0.02 | 0.07% | 28.435 | 28.435 | 28.435 | 0 |
| 27 Jun 2024 | 28.415 | -0.07 | -0.25% | 28.415 | 28.415 | 28.415 | 0 |
| 26 Jun 2024 | 28.485 | -0.24 | -0.84% | 28.485 | 28.485 | 28.485 | 0 |
| 25 Jun 2024 | 28.725 | 0.18 | 0.61% | 28.725 | 28.725 | 28.725 | 0 |
| 24 Jun 2024 | 28.55 | 0.08 | 0.28% | 28.55 | 28.55 | 28.55 | 0 |
| 21 Jun 2024 | 28.47 | 0.16 | 0.57% | 28.47 | 28.47 | 28.47 | 0 |
| 20 Jun 2024 | 28.31 | 0.02 | 0.07% | 28.31 | 28.31 | 28.31 | 0 |
| 19 Jun 2024 | 28.29 | 0.04 | 0.16% | 28.29 | 28.29 | 28.29 | 0 |
| 18 Jun 2024 | 28.245 | 0.08 | 0.28% | 28.245 | 28.245 | 28.245 | 0 |
| 17 Jun 2024 | 28.165 | 0.09 | 0.34% | 28.165 | 28.165 | 28.165 | 0 |
| 14 Jun 2024 | 28.07 | 0.18 | 0.66% | 28.07 | 28.07 | 28.07 | 0 |
| 13 Jun 2024 | 27.885 | -0.26 | -0.92% | 27.905 | 27.905 | 27.885 | 694 |
| 12 Jun 2024 | 28.145 | -0.04 | -0.14% | 28.185 | 28.185 | 28.145 | 694 |
| 11 Jun 2024 | 28.185 | 0.21 | 0.75% | 28.185 | 28.185 | 28.185 | 0 |
| 10 Jun 2024 | 27.975 | 0.00 | 0.00% | 27.975 | 27.975 | 27.975 | 0 |
| 07 Jun 2024 | 27.975 | -0.02 | -0.07% | 27.975 | 27.975 | 27.975 | 0 |
| 06 Jun 2024 | 27.995 | -0.07 | -0.25% | 27.995 | 27.995 | 27.995 | 0 |
| 05 Jun 2024 | 28.065 | 0.22 | 0.79% | 28.065 | 28.065 | 28.065 | 0 |
| 04 Jun 2024 | 27.845 | -0.27 | -0.96% | 27.845 | 27.845 | 27.845 | 0 |
| 03 Jun 2024 | 28.115 | 0.46 | 1.66% | 28.115 | 28.115 | 28.115 | 0 |
| 31 May 2024 | 27.655 | 0.12 | 0.42% | 27.655 | 27.655 | 27.655 | 0 |
| 30 May 2024 | 27.54 | -0.05 | -0.18% | 27.525 | 27.54 | 27.525 | 694 |
| 29 May 2024 | 27.59 | -0.33 | -1.18% | 27.59 | 27.59 | 27.59 | 0 |
| 28 May 2024 | 27.92 | -0.10 | -0.36% | 27.92 | 27.92 | 27.92 | 0 |
| 27 May 2024 | 28.02 | -0.08 | -0.28% | 28.005 | 28.02 | 28.005 | 694 |
| 24 May 2024 | 28.10 | -0.39 | -1.35% | 28.10 | 28.10 | 28.10 | 0 |
| 23 May 2024 | 28.485 | 0.07 | 0.26% | 28.485 | 28.485 | 28.485 | 0 |
| 22 May 2024 | 28.41 | 0.00 | 0.02% | 28.41 | 28.41 | 28.41 | 0 |
| 21 May 2024 | 28.405 | -0.06 | -0.21% | 28.405 | 28.405 | 28.405 | 0 |
| 20 May 2024 | 28.465 | 0.00 | 0.02% | 28.465 | 28.465 | 28.465 | 0 |
| 17 May 2024 | 28.46 | 0.11 | 0.39% | 28.46 | 28.46 | 28.46 | 0 |
| 16 May 2024 | 28.35 | 0.01 | 0.04% | 28.35 | 28.35 | 28.35 | 0 |
| 15 May 2024 | 28.34 | -0.10 | -0.35% | 28.34 | 28.34 | 28.34 | 0 |
| 14 May 2024 | 28.44 | -0.06 | -0.19% | 28.44 | 28.44 | 28.44 | 0 |
| 13 May 2024 | 28.495 | 0.07 | 0.26% | 28.495 | 28.495 | 28.495 | 0 |
| 10 May 2024 | 28.42 | 0.17 | 0.58% | 28.42 | 28.42 | 28.42 | 0 |
| 09 May 2024 | 28.255 | -0.02 | -0.05% | 28.255 | 28.255 | 28.255 | 0 |
| 08 May 2024 | 28.27 | 0.23 | 0.82% | 28.27 | 28.27 | 28.27 | 0 |
| 07 May 2024 | 28.04 | 0.07 | 0.27% | 28.04 | 28.04 | 28.04 | 0 |
| 06 May 2024 | 27.965 | 0.11 | 0.41% | 27.965 | 27.965 | 27.965 | 0 |
| 03 May 2024 | 27.85 | -0.05 | -0.16% | 27.85 | 27.85 | 27.85 | 0 |
| 02 May 2024 | 27.895 | -0.07 | -0.23% | 27.895 | 27.895 | 27.895 | 0 |
| 30 Abr 2024 | 27.96 | 0.14 | 0.49% | 27.96 | 27.96 | 27.96 | 0 |
| 29 Abr 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
