Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UBUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 48.215 | 0.07 | 0.13% | 48.215 | 48.215 | 48.215 | 0 |
| 26 Jun 2024 | 48.15 | 0.25 | 0.52% | 48.41 | 48.47 | 48.15 | 195 |
| 25 Jun 2024 | 47.90 | -0.19 | -0.38% | 47.90 | 47.90 | 47.90 | 0 |
| 24 Jun 2024 | 48.085 | -0.52 | -1.06% | 48.435 | 48.435 | 48.085 | 468 |
| 21 Jun 2024 | 48.60 | -0.61 | -1.24% | 48.58 | 48.60 | 48.365 | 608 |
| 20 Jun 2024 | 49.21 | 0.30 | 0.60% | 49.145 | 49.25 | 49.145 | 125 |
| 19 Jun 2024 | 48.915 | 0.34 | 0.69% | 48.94 | 48.94 | 48.90 | 1,455 |
| 18 Jun 2024 | 48.58 | 0.34 | 0.70% | 48.535 | 48.645 | 48.535 | 250 |
| 17 Jun 2024 | 48.24 | 0.30 | 0.62% | 48.27 | 48.27 | 48.19 | 6,461 |
| 14 Jun 2024 | 47.945 | 0.31 | 0.65% | 48.12 | 48.23 | 47.945 | 101 |
| 13 Jun 2024 | 47.635 | 0.43 | 0.91% | 47.545 | 47.635 | 47.545 | 80 |
| 12 Jun 2024 | 47.205 | 0.43 | 0.93% | 47.205 | 47.205 | 47.205 | 0 |
| 11 Jun 2024 | 46.77 | 0.02 | 0.04% | 46.77 | 46.77 | 46.77 | 0 |
| 10 Jun 2024 | 46.75 | 0.73 | 1.59% | 46.75 | 46.75 | 46.75 | 138 |
| 07 Jun 2024 | 46.02 | -0.24 | -0.51% | 46.12 | 46.12 | 46.02 | 200 |
| 06 Jun 2024 | 46.255 | 0.71 | 1.56% | 46.23 | 46.275 | 46.18 | 187 |
| 05 Jun 2024 | 45.545 | 0.38 | 0.84% | 45.50 | 45.545 | 45.50 | 100 |
| 04 Jun 2024 | 45.165 | -0.34 | -0.74% | 45.21 | 45.21 | 45.165 | 12 |
| 03 Jun 2024 | 45.50 | 0.15 | 0.33% | 45.51 | 45.59 | 45.50 | 89 |
| 31 May 2024 | 45.35 | -0.15 | -0.33% | 45.33 | 45.365 | 45.22 | 46,931 |
| 30 May 2024 | 45.50 | -0.40 | -0.87% | 45.645 | 45.645 | 45.47 | 485 |
| 29 May 2024 | 45.90 | -0.06 | -0.13% | 45.90 | 45.90 | 45.90 | 0 |
| 28 May 2024 | 45.96 | -0.04 | -0.08% | 46.135 | 46.135 | 45.96 | 4,904 |
| 27 May 2024 | 45.995 | 0.13 | 0.29% | 45.995 | 45.995 | 45.995 | 0 |
| 24 May 2024 | 45.86 | -0.28 | -0.60% | 45.85 | 45.905 | 45.845 | 139 |
| 23 May 2024 | 46.135 | 0.38 | 0.83% | 46.20 | 46.245 | 46.135 | 1,460 |
| 22 May 2024 | 45.755 | 0.04 | 0.08% | 45.72 | 45.755 | 45.72 | 900 |
| 21 May 2024 | 45.72 | 0.27 | 0.61% | 45.68 | 45.72 | 45.68 | 70 |
| 20 May 2024 | 45.445 | 0.07 | 0.15% | 45.31 | 45.445 | 45.31 | 1,294 |
| 17 May 2024 | 45.375 | -0.27 | -0.58% | 45.47 | 45.47 | 45.365 | 33 |
| 16 May 2024 | 45.64 | 0.58 | 1.28% | 45.675 | 45.675 | 45.64 | 228 |
| 15 May 2024 | 45.065 | 0.31 | 0.68% | 45.00 | 45.065 | 44.97 | 505 |
| 14 May 2024 | 44.76 | -0.26 | -0.57% | 44.86 | 44.86 | 44.76 | 492 |
| 13 May 2024 | 45.015 | 0.17 | 0.39% | 44.99 | 45.025 | 44.99 | 77 |
| 10 May 2024 | 44.84 | 0.24 | 0.53% | 44.715 | 44.85 | 44.67 | 235 |
| 09 May 2024 | 44.605 | 0.16 | 0.36% | 44.59 | 44.605 | 44.59 | 75 |
| 08 May 2024 | 44.445 | -0.04 | -0.08% | 44.635 | 44.635 | 44.445 | 52 |
| 07 May 2024 | 44.48 | 0.52 | 1.18% | 44.465 | 44.48 | 44.465 | 234 |
| 06 May 2024 | 43.96 | 0.13 | 0.31% | 44.045 | 44.045 | 43.96 | 450 |
| 03 May 2024 | 43.825 | 0.49 | 1.13% | 43.57 | 43.825 | 43.57 | 21,977 |
| 02 May 2024 | 43.335 | -0.76 | -1.71% | 43.34 | 43.34 | 43.335 | 30 |
| 30 Abr 2024 | 44.09 | 0.23 | 0.52% | 43.96 | 44.09 | 43.96 | 65 |
| 29 Abr 2024 | 43.86 | 0.45 | 1.04% | 43.93 | 43.93 | 43.86 | 1,200 |
| 26 Abr 2024 | 43.41 | 0.37 | 0.86% | 43.41 | 43.41 | 43.41 | 0 |
| 25 Abr 2024 | 43.04 | -0.29 | -0.66% | 43.205 | 43.215 | 43.04 | 594 |
| 24 Abr 2024 | 43.325 | 0.25 | 0.57% | 43.48 | 43.555 | 43.325 | 502 |
| 23 Abr 2024 | 43.08 | 0.30 | 0.69% | 42.99 | 43.085 | 42.99 | 445 |
| 22 Abr 2024 | 42.785 | -0.20 | -0.47% | 42.825 | 42.825 | 42.785 | 117 |
| 19 Abr 2024 | 42.985 | -0.59 | -1.34% | 43.11 | 43.11 | 42.905 | 541 |
| 18 Abr 2024 | 43.57 | -0.29 | -0.66% | 43.625 | 43.625 | 43.57 | 140 |
| 17 Abr 2024 | 43.86 | -0.14 | -0.32% | 44.085 | 44.285 | 43.86 | 92 |
| 16 Abr 2024 | 44.00 | -0.69 | -1.53% | 44.055 | 44.055 | 43.985 | 184 |
| 15 Abr 2024 | 44.685 | -0.39 | -0.87% | 44.715 | 44.715 | 44.685 | 158 |
| 12 Abr 2024 | 45.075 | 0.68 | 1.52% | 45.07 | 45.085 | 45.045 | 2,042 |
| 11 Abr 2024 | 44.40 | -0.06 | -0.12% | 44.44 | 44.44 | 44.40 | 33 |
| 10 Abr 2024 | 44.455 | 0.13 | 0.30% | 44.455 | 44.455 | 44.455 | 0 |
| 09 Abr 2024 | 44.32 | -0.04 | -0.09% | 44.36 | 44.36 | 44.315 | 10,072 |
| 08 Abr 2024 | 44.36 | 0.10 | 0.24% | 44.36 | 44.36 | 44.36 | 0 |
| 05 Abr 2024 | 44.255 | -0.42 | -0.93% | 44.035 | 44.255 | 44.02 | 13,618 |
| 04 Abr 2024 | 44.67 | -0.12 | -0.26% | 44.70 | 44.70 | 44.67 | 90 |
| 03 Abr 2024 | 44.785 | 0.06 | 0.15% | 44.785 | 44.785 | 44.785 | 0 |
| 02 Abr 2024 | 44.72 | -0.54 | -1.19% | 45.455 | 45.455 | 44.57 | 9,300 |
