Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC3EN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7,428.41 | 24.92 | 0.34% | 7,407.96 | 7,486.63 | 7,407.96 | 0 |
| 27 Jun 2024 | 7,403.49 | -12.14 | -0.16% | 7,386.28 | 7,413.20 | 7,383.19 | 0 |
| 26 Jun 2024 | 7,415.63 | 20.12 | 0.27% | 7,429.73 | 7,429.73 | 7,401.09 | 0 |
| 25 Jun 2024 | 7,395.51 | -49.29 | -0.66% | 7,416.20 | 7,431.51 | 7,394.88 | 0 |
| 24 Jun 2024 | 7,444.80 | -20.55 | -0.28% | 7,416.82 | 7,450.28 | 7,404.81 | 0 |
| 21 Jun 2024 | 7,465.35 | 16.34 | 0.22% | 7,465.47 | 7,470.41 | 7,442.24 | 0 |
| 20 Jun 2024 | 7,449.01 | 23.00 | 0.31% | 7,442.63 | 7,471.48 | 7,442.63 | 0 |
| 19 Jun 2024 | 7,426.01 | 4.02 | 0.05% | 7,430.16 | 7,430.85 | 7,423.94 | 0 |
| 18 Jun 2024 | 7,421.99 | 37.12 | 0.50% | 7,410.26 | 7,435.06 | 7,409.73 | 0 |
| 17 Jun 2024 | 7,384.87 | 22.31 | 0.30% | 7,368.40 | 7,386.59 | 7,351.49 | 0 |
| 14 Jun 2024 | 7,362.56 | 94.12 | 1.29% | 7,353.89 | 7,376.92 | 7,350.63 | 0 |
| 13 Jun 2024 | 7,268.44 | 54.04 | 0.75% | 7,227.81 | 7,283.06 | 7,227.81 | 0 |
| 12 Jun 2024 | 7,214.40 | 20.35 | 0.28% | 7,162.61 | 7,243.12 | 7,162.61 | 0 |
| 11 Jun 2024 | 7,194.05 | 2.29 | 0.03% | 7,238.99 | 7,238.99 | 7,179.31 | 0 |
| 10 Jun 2024 | 7,191.76 | 0.00 | 0.00% | 7,191.76 | 7,191.76 | 7,191.76 | 0 |
| 07 Jun 2024 | 7,191.76 | 86.15 | 1.21% | 7,151.76 | 7,198.11 | 7,140.60 | 0 |
| 06 Jun 2024 | 7,105.61 | 26.84 | 0.38% | 7,103.44 | 7,136.96 | 7,102.45 | 0 |
| 05 Jun 2024 | 7,078.77 | 80.26 | 1.15% | 7,029.95 | 7,087.89 | 7,029.95 | 0 |
| 04 Jun 2024 | 6,998.51 | 42.08 | 0.60% | 7,009.53 | 7,021.61 | 6,988.10 | 0 |
| 03 Jun 2024 | 6,956.43 | 55.47 | 0.80% | 7,008.94 | 7,046.33 | 6,952.38 | 0 |
| 31 May 2024 | 6,900.96 | -69.96 | -1.00% | 6,929.92 | 6,952.60 | 6,895.68 | 0 |
| 30 May 2024 | 6,970.92 | -103.26 | -1.46% | 7,051.81 | 7,051.81 | 6,962.67 | 0 |
| 29 May 2024 | 7,074.18 | -4.93 | -0.07% | 7,107.96 | 7,107.96 | 7,040.09 | 0 |
| 28 May 2024 | 7,079.11 | -23.46 | -0.33% | 7,092.77 | 7,102.21 | 7,073.54 | 0 |
| 27 May 2024 | 7,102.57 | -10.97 | -0.15% | 7,108.47 | 7,110.42 | 7,101.91 | 0 |
| 24 May 2024 | 7,113.54 | -68.23 | -0.95% | 7,096.28 | 7,127.32 | 7,091.19 | 0 |
| 23 May 2024 | 7,181.77 | 3.56 | 0.05% | 7,150.86 | 7,185.94 | 7,150.86 | 0 |
| 22 May 2024 | 7,178.21 | 35.10 | 0.49% | 7,164.64 | 7,190.18 | 7,163.82 | 0 |
| 21 May 2024 | 7,143.11 | -1.79 | -0.03% | 7,129.79 | 7,152.71 | 7,125.55 | 0 |
| 20 May 2024 | 7,144.90 | 21.22 | 0.30% | 7,136.83 | 7,162.34 | 7,130.88 | 0 |
| 17 May 2024 | 7,123.68 | -19.70 | -0.28% | 7,136.20 | 7,145.66 | 7,119.41 | 0 |
| 16 May 2024 | 7,143.38 | 51.92 | 0.73% | 7,121.71 | 7,158.96 | 7,121.71 | 0 |
| 15 May 2024 | 7,091.46 | 49.81 | 0.71% | 7,029.73 | 7,093.74 | 7,029.73 | 0 |
| 14 May 2024 | 7,041.65 | 0.00 | 0.00% | 7,041.65 | 7,041.65 | 7,041.65 | 0 |
| 13 May 2024 | 7,041.65 | -0.59 | -0.01% | 7,029.85 | 7,049.74 | 7,029.85 | 0 |
| 10 May 2024 | 7,042.24 | 35.99 | 0.51% | 7,019.94 | 7,061.47 | 7,019.94 | 0 |
| 09 May 2024 | 7,006.25 | -18.81 | -0.27% | 7,026.67 | 7,026.67 | 7,001.89 | 0 |
| 08 May 2024 | 7,025.06 | 5.28 | 0.08% | 7,030.06 | 7,037.35 | 7,012.99 | 0 |
| 07 May 2024 | 7,019.78 | 53.38 | 0.77% | 7,003.30 | 7,024.53 | 6,994.54 | 0 |
| 06 May 2024 | 6,966.40 | 33.82 | 0.49% | 6,930.60 | 6,975.51 | 6,930.60 | 0 |
| 03 May 2024 | 6,932.58 | 53.66 | 0.78% | 6,863.59 | 6,935.29 | 6,863.59 | 0 |
| 02 May 2024 | 6,878.92 | -76.42 | -1.10% | 6,901.10 | 6,923.45 | 6,876.22 | 0 |
| 30 Abr 2024 | 6,955.34 | -2.56 | -0.04% | 6,970.84 | 6,974.05 | 6,943.72 | 0 |
| 29 Abr 2024 | 6,957.90 | -35.70 | -0.51% | 6,988.53 | 6,999.38 | 6,950.47 | 0 |
| 26 Abr 2024 | 6,993.60 | 79.51 | 1.15% | 6,940.97 | 7,012.78 | 6,940.97 | 0 |
| 25 Abr 2024 | 6,914.09 | -57.44 | -0.82% | 7,000.21 | 7,000.21 | 6,890.01 | 0 |
| 24 Abr 2024 | 6,971.53 | -10.68 | -0.15% | 6,982.40 | 7,000.30 | 6,966.79 | 0 |
| 23 Abr 2024 | 6,982.21 | 53.12 | 0.77% | 6,938.68 | 6,987.94 | 6,938.68 | 0 |
| 22 Abr 2024 | 6,929.09 | 36.44 | 0.53% | 6,910.31 | 6,949.21 | 6,905.22 | 0 |
| 19 Abr 2024 | 6,892.65 | -59.17 | -0.85% | 6,913.26 | 6,926.13 | 6,887.94 | 0 |
| 18 Abr 2024 | 6,951.82 | 17.56 | 0.25% | 6,927.54 | 6,974.56 | 6,918.29 | 0 |
| 17 Abr 2024 | 6,934.26 | -64.58 | -0.92% | 6,968.35 | 7,007.74 | 6,934.26 | 0 |
| 16 Abr 2024 | 6,998.84 | -45.51 | -0.65% | 6,973.58 | 7,003.70 | 6,970.47 | 0 |
| 15 Abr 2024 | 7,044.35 | -7.27 | -0.10% | 7,035.55 | 7,106.29 | 7,035.55 | 0 |
| 12 Abr 2024 | 7,051.62 | -13.06 | -0.18% | 7,160.39 | 7,160.39 | 7,050.24 | 0 |
| 11 Abr 2024 | 7,064.68 | 13.37 | 0.19% | 7,042.94 | 7,073.56 | 7,034.16 | 0 |
| 10 Abr 2024 | 7,051.31 | 30.65 | 0.44% | 7,106.25 | 7,106.25 | 7,028.91 | 0 |
| 09 Abr 2024 | 7,020.66 | -9.18 | -0.13% | 7,014.53 | 7,037.13 | 6,971.30 | 0 |
| 08 Abr 2024 | 7,029.84 | -34.87 | -0.49% | 7,047.37 | 7,055.01 | 7,021.53 | 0 |
| 05 Abr 2024 | 7,064.71 | -46.61 | -0.66% | 7,003.53 | 7,068.25 | 7,003.53 | 0 |
| 04 Abr 2024 | 7,111.32 | -6.01 | -0.08% | 7,069.70 | 7,128.35 | 7,069.70 | 0 |
| 03 Abr 2024 | 7,117.33 | -19.61 | -0.27% | 7,151.31 | 7,151.31 | 7,112.76 | 0 |
