Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Index Us Corp Sri Ucits Etf Dr Usd C | UCRP | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.679 | 55.679 | 56.04 | 55.941 | 55.545 |
Resumen Histórico UCRP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCRP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 55.941 | 0.40 | 0.71% | 55.679 | 56.04 | 55.679 | 580 |
02 May 2024 | 55.545 | 0.19 | 0.35% | 55.409 | 55.545 | 55.409 | 50 |
30 Abr 2024 | 55.354 | -0.05 | -0.10% | 55.477 | 55.498 | 55.31 | 2,307 |
29 Abr 2024 | 55.407 | 0.10 | 0.18% | 55.585 | 55.585 | 55.407 | 340 |
26 Abr 2024 | 55.305 | 0.35 | 0.64% | 55.243 | 55.32 | 55.151 | 4,244 |
25 Abr 2024 | 54.955 | -0.33 | -0.60% | 55.252 | 55.252 | 54.955 | 273 |
24 Abr 2024 | 55.284 | -0.29 | -0.53% | 55.428 | 55.428 | 55.284 | 325 |
23 Abr 2024 | 55.577 | 0.35 | 0.63% | 55.385 | 55.577 | 55.385 | 13 |
22 Abr 2024 | 55.23 | -0.08 | -0.14% | 55.266 | 55.266 | 55.23 | 4,100 |
19 Abr 2024 | 55.306 | 0.01 | 0.03% | 55.406 | 55.406 | 55.291 | 226 |
18 Abr 2024 | 55.292 | 0.09 | 0.17% | 55.344 | 55.491 | 55.292 | 536 |
17 Abr 2024 | 55.20 | 0.06 | 0.11% | 55.111 | 55.20 | 55.111 | 212 |
16 Abr 2024 | 55.142 | -0.18 | -0.32% | 55.107 | 55.174 | 55.107 | 268 |
15 Abr 2024 | 55.32 | -0.38 | -0.68% | 55.576 | 55.576 | 55.32 | 315 |
12 Abr 2024 | 55.70 | 0.04 | 0.06% | 55.639 | 55.70 | 55.639 | 54,560 |
11 Abr 2024 | 55.665 | -0.59 | -1.04% | 55.665 | 55.665 | 55.665 | 0 |
10 Abr 2024 | 56.251 | 0.06 | 0.10% | 56.251 | 56.251 | 56.251 | 0 |
09 Abr 2024 | 56.194 | 0.09 | 0.16% | 56.138 | 56.224 | 56.138 | 375 |
08 Abr 2024 | 56.106 | 0.02 | 0.04% | 55.992 | 56.106 | 55.967 | 213 |
05 Abr 2024 | 56.084 | -0.18 | -0.32% | 56.235 | 56.278 | 56.04 | 380 |
04 Abr 2024 | 56.263 | 0.16 | 0.28% | 56.263 | 56.263 | 56.263 | 742 |