Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UE28 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.455 | 0.29 | 1.44% | 20.455 | 20.455 | 20.455 | 0 |
| 24 Jun 2024 | 20.165 | -0.13 | -0.64% | 20.165 | 20.165 | 20.165 | 0 |
| 21 Jun 2024 | 20.295 | 0.06 | 0.30% | 20.295 | 20.295 | 20.295 | 0 |
| 20 Jun 2024 | 20.235 | 0.02 | 0.10% | 20.235 | 20.235 | 20.235 | 23 |
| 19 Jun 2024 | 20.215 | -0.06 | -0.27% | 20.245 | 20.245 | 20.215 | 2,874 |
| 18 Jun 2024 | 20.27 | 0.24 | 1.20% | 20.27 | 20.27 | 20.27 | 0 |
| 17 Jun 2024 | 20.03 | -0.11 | -0.52% | 20.07 | 20.07 | 20.03 | 145 |
| 14 Jun 2024 | 20.135 | -0.05 | -0.25% | 20.135 | 20.135 | 20.135 | 0 |
| 13 Jun 2024 | 20.185 | 0.04 | 0.22% | 20.185 | 20.185 | 20.185 | 0 |
| 12 Jun 2024 | 20.14 | -0.02 | -0.07% | 20.14 | 20.14 | 20.14 | 6 |
| 11 Jun 2024 | 20.155 | -0.30 | -1.47% | 20.155 | 20.155 | 20.155 | 0 |
| 10 Jun 2024 | 20.455 | 0.00 | 0.00% | 20.455 | 20.455 | 20.455 | 0 |
| 07 Jun 2024 | 20.455 | 0.13 | 0.66% | 20.455 | 20.455 | 20.455 | 0 |
| 06 Jun 2024 | 20.32 | 0.14 | 0.69% | 20.32 | 20.32 | 20.32 | 0 |
| 05 Jun 2024 | 20.18 | 0.09 | 0.47% | 20.18 | 20.18 | 20.18 | 0 |
| 04 Jun 2024 | 20.085 | -0.06 | -0.30% | 20.085 | 20.085 | 20.085 | 0 |
| 03 Jun 2024 | 20.145 | 0.18 | 0.88% | 20.145 | 20.145 | 20.145 | 0 |
| 31 May 2024 | 19.97 | 0.17 | 0.84% | 19.97 | 19.97 | 19.97 | 0 |
| 30 May 2024 | 19.804 | -0.10 | -0.49% | 19.804 | 19.804 | 19.804 | 0 |
| 29 May 2024 | 19.902 | -0.28 | -1.38% | 19.902 | 19.902 | 19.902 | 0 |
| 28 May 2024 | 20.18 | -0.08 | -0.37% | 20.18 | 20.18 | 20.18 | 0 |
| 27 May 2024 | 20.255 | 0.19 | 0.95% | 20.225 | 20.255 | 20.225 | 480 |
| 24 May 2024 | 20.065 | -0.24 | -1.16% | 20.065 | 20.065 | 20.065 | 0 |
| 23 May 2024 | 20.30 | -0.08 | -0.37% | 20.30 | 20.30 | 20.30 | 0 |
| 22 May 2024 | 20.375 | 0.02 | 0.10% | 20.375 | 20.375 | 20.375 | 0 |
| 21 May 2024 | 20.355 | -0.06 | -0.29% | 20.355 | 20.355 | 20.355 | 0 |
| 20 May 2024 | 20.415 | 0.13 | 0.67% | 20.415 | 20.415 | 20.415 | 0 |
| 17 May 2024 | 20.28 | -0.21 | -1.02% | 20.28 | 20.28 | 20.28 | 0 |
| 16 May 2024 | 20.49 | 0.36 | 1.81% | 20.49 | 20.49 | 20.49 | 0 |
| 15 May 2024 | 20.125 | 0.07 | 0.35% | 20.125 | 20.125 | 20.125 | 0 |
| 14 May 2024 | 20.055 | -0.04 | -0.17% | 20.025 | 20.055 | 20.025 | 99 |
| 13 May 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 0 |
| 10 May 2024 | 20.08 | 0.11 | 0.54% | 20.08 | 20.08 | 20.08 | 0 |
| 09 May 2024 | 19.972 | -0.23 | -1.13% | 19.972 | 19.972 | 19.972 | 0 |
| 08 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| 07 May 2024 | 20.20 | 0.34 | 1.71% | 20.175 | 20.20 | 20.175 | 5 |
| 06 May 2024 | 19.86 | 0.16 | 0.79% | 19.86 | 19.86 | 19.86 | 0 |
| 03 May 2024 | 19.704 | 0.13 | 0.66% | 19.704 | 19.704 | 19.704 | 0 |
| 02 May 2024 | 19.574 | -0.19 | -0.98% | 19.574 | 19.574 | 19.574 | 30 |
| 30 Abr 2024 | 19.768 | 0.09 | 0.48% | 19.768 | 19.768 | 19.768 | 0 |
| 29 Abr 2024 | 19.674 | 0.14 | 0.70% | 19.674 | 19.674 | 19.674 | 0 |
| 26 Abr 2024 | 19.538 | -0.07 | -0.37% | 19.538 | 19.538 | 19.538 | 0 |
| 25 Abr 2024 | 19.61 | -0.28 | -1.40% | 19.698 | 19.698 | 19.61 | 56 |
| 24 Abr 2024 | 19.888 | -0.10 | -0.51% | 19.888 | 19.888 | 19.888 | 0 |
| 23 Abr 2024 | 19.99 | 0.19 | 0.94% | 19.99 | 19.99 | 19.99 | 200 |
| 22 Abr 2024 | 19.804 | 0.19 | 0.95% | 19.804 | 19.804 | 19.804 | 0 |
| 19 Abr 2024 | 19.618 | 0.11 | 0.56% | 19.618 | 19.618 | 19.618 | 0 |
| 18 Abr 2024 | 19.508 | -0.22 | -1.13% | 19.508 | 19.508 | 19.508 | 125 |
| 17 Abr 2024 | 19.73 | 0.03 | 0.15% | 19.73 | 19.73 | 19.73 | 0 |
| 16 Abr 2024 | 19.70 | -0.41 | -2.01% | 19.72 | 19.72 | 19.70 | 350 |
| 15 Abr 2024 | 20.105 | -0.05 | -0.25% | 20.105 | 20.105 | 20.105 | 0 |
| 12 Abr 2024 | 20.155 | -0.08 | -0.40% | 20.155 | 20.155 | 20.155 | 0 |
| 11 Abr 2024 | 20.235 | -0.11 | -0.52% | 20.235 | 20.235 | 20.235 | 0 |
| 10 Abr 2024 | 20.34 | 0.09 | 0.47% | 20.34 | 20.34 | 20.34 | 0 |
| 09 Abr 2024 | 20.245 | 0.10 | 0.47% | 20.245 | 20.245 | 20.245 | 0 |
| 08 Abr 2024 | 20.15 | -0.02 | -0.10% | 20.15 | 20.15 | 20.15 | 0 |
| 05 Abr 2024 | 20.17 | -0.12 | -0.57% | 20.17 | 20.17 | 20.17 | 0 |
| 04 Abr 2024 | 20.285 | 0.05 | 0.27% | 20.285 | 20.285 | 20.285 | 0 |
| 03 Abr 2024 | 20.23 | -0.28 | -1.34% | 20.23 | 20.23 | 20.23 | 0 |
| 02 Abr 2024 | 20.505 | -0.16 | -0.75% | 20.505 | 20.505 | 20.505 | 0 |
| 28 Mar 2024 | 20.66 | 0.00 | 0.00% | 20.73 | 20.73 | 20.66 | 55 |
