Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UIMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 203.90 | 0.20 | 0.10% | 204.20 | 204.20 | 203.80 | 1,542 |
| 04 Jul 2024 | 203.70 | 0.10 | 0.05% | 204.35 | 204.35 | 203.70 | 933 |
| 03 Jul 2024 | 203.60 | 0.90 | 0.44% | 203.40 | 203.70 | 203.40 | 1,443 |
| 02 Jul 2024 | 202.70 | 1.05 | 0.52% | 201.50 | 202.70 | 201.05 | 4,026 |
| 01 Jul 2024 | 201.65 | -2.10 | -1.03% | 202.50 | 202.80 | 201.65 | 5,377 |
| 28 Jun 2024 | 203.75 | 2.10 | 1.04% | 203.45 | 204.65 | 203.30 | 10,009 |
| 27 Jun 2024 | 201.65 | -0.15 | -0.07% | 201.95 | 201.95 | 201.65 | 1,441 |
| 26 Jun 2024 | 201.80 | 0.35 | 0.17% | 202.25 | 202.65 | 201.80 | 4,518 |
| 25 Jun 2024 | 201.45 | -1.05 | -0.52% | 201.45 | 201.95 | 201.25 | 6,008 |
| 24 Jun 2024 | 202.50 | 0.15 | 0.07% | 202.50 | 202.50 | 202.15 | 2,791 |
| 21 Jun 2024 | 202.35 | -0.40 | -0.20% | 202.10 | 202.55 | 201.85 | 1,525 |
| 20 Jun 2024 | 202.75 | 1.10 | 0.55% | 202.50 | 203.10 | 202.50 | 1,348 |
| 19 Jun 2024 | 201.65 | 0.45 | 0.22% | 202.00 | 202.00 | 201.60 | 1,411 |
| 18 Jun 2024 | 201.20 | 1.94 | 0.97% | 200.80 | 201.20 | 200.80 | 3,214 |
| 17 Jun 2024 | 199.26 | -0.04 | -0.02% | 200.00 | 200.00 | 199.20 | 2,511 |
| 14 Jun 2024 | 199.30 | 1.32 | 0.67% | 199.76 | 200.20 | 199.30 | 1,186 |
| 13 Jun 2024 | 197.98 | -0.02 | -0.01% | 198.10 | 198.44 | 197.86 | 3,973 |
| 12 Jun 2024 | 198.00 | 2.00 | 1.02% | 196.86 | 198.00 | 196.54 | 1,227 |
| 11 Jun 2024 | 196.00 | 0.06 | 0.03% | 196.96 | 197.02 | 196.00 | 3,899 |
| 10 Jun 2024 | 195.94 | 0.00 | 0.00% | 195.94 | 195.94 | 195.94 | 0 |
| 07 Jun 2024 | 195.94 | 0.28 | 0.14% | 195.52 | 195.94 | 195.00 | 923 |
| 06 Jun 2024 | 195.66 | 0.86 | 0.44% | 195.60 | 195.92 | 195.56 | 1,710 |
| 05 Jun 2024 | 194.80 | 2.12 | 1.10% | 193.48 | 194.80 | 193.48 | 1,532 |
| 04 Jun 2024 | 192.68 | -2.20 | -1.13% | 192.62 | 193.10 | 191.84 | 9,449 |
| 03 Jun 2024 | 194.88 | 3.22 | 1.68% | 194.84 | 195.18 | 194.62 | 4,111 |
| 31 May 2024 | 191.66 | -1.76 | -0.91% | 192.46 | 192.46 | 191.66 | 8,559 |
| 30 May 2024 | 193.42 | -1.44 | -0.74% | 193.38 | 193.42 | 193.20 | 1,280 |
| 29 May 2024 | 194.86 | -0.86 | -0.44% | 195.10 | 195.14 | 194.26 | 3,452 |
| 28 May 2024 | 195.72 | -0.52 | -0.26% | 196.02 | 196.18 | 195.38 | 5,617 |
| 27 May 2024 | 196.24 | -0.08 | -0.04% | 196.12 | 196.36 | 195.94 | 5,459 |
| 24 May 2024 | 196.32 | -1.80 | -0.91% | 196.24 | 196.38 | 195.82 | 2,031 |
| 23 May 2024 | 198.12 | 0.06 | 0.03% | 198.96 | 198.98 | 197.60 | 2,022 |
| 22 May 2024 | 198.06 | 0.74 | 0.38% | 197.72 | 198.16 | 197.72 | 3,583 |
| 21 May 2024 | 197.32 | 0.10 | 0.05% | 197.58 | 197.58 | 197.30 | 3,672 |
| 20 May 2024 | 197.22 | -0.32 | -0.16% | 197.22 | 197.22 | 197.22 | 0 |
| 17 May 2024 | 197.54 | -0.04 | -0.02% | 197.18 | 197.54 | 197.18 | 1,227 |
| 16 May 2024 | 197.58 | 0.46 | 0.23% | 197.86 | 197.86 | 197.58 | 1,303 |
| 15 May 2024 | 197.12 | 1.14 | 0.58% | 196.00 | 197.12 | 195.94 | 1,656 |
| 14 May 2024 | 195.98 | -0.22 | -0.11% | 195.62 | 195.98 | 195.30 | 3,859 |
| 13 May 2024 | 196.20 | 0.30 | 0.15% | 196.24 | 196.24 | 196.10 | 1,853 |
| 10 May 2024 | 195.90 | 1.20 | 0.62% | 195.62 | 196.26 | 195.60 | 3,844 |
| 09 May 2024 | 194.70 | 0.14 | 0.07% | 194.70 | 194.70 | 194.70 | 0 |
| 08 May 2024 | 194.56 | -0.12 | -0.06% | 195.00 | 195.00 | 193.98 | 5,014 |
| 07 May 2024 | 194.68 | 0.98 | 0.51% | 195.10 | 195.10 | 194.28 | 5,130 |
| 06 May 2024 | 193.70 | 1.10 | 0.57% | 193.66 | 193.72 | 193.42 | 2,460 |
| 03 May 2024 | 192.60 | 1.50 | 0.78% | 191.72 | 193.04 | 191.30 | 2,597 |
| 02 May 2024 | 191.10 | -2.62 | -1.35% | 191.12 | 192.12 | 190.96 | 5,006 |
| 30 Abr 2024 | 193.72 | -0.56 | -0.29% | 194.40 | 194.44 | 193.28 | 10,579 |
| 29 Abr 2024 | 194.28 | 2.28 | 1.19% | 193.14 | 194.28 | 193.12 | 2,028 |
| 26 Abr 2024 | 192.00 | 2.50 | 1.32% | 191.38 | 192.10 | 191.16 | 1,842 |
| 25 Abr 2024 | 189.50 | -3.16 | -1.64% | 191.64 | 191.72 | 189.50 | 1,368 |
| 24 Abr 2024 | 192.66 | 2.52 | 1.33% | 192.36 | 192.66 | 191.88 | 1,622 |
| 23 Abr 2024 | 190.14 | 0.96 | 0.51% | 189.66 | 190.14 | 189.66 | 3,524 |
| 22 Abr 2024 | 189.18 | 0.12 | 0.06% | 189.10 | 189.66 | 189.10 | 2,113 |
| 19 Abr 2024 | 189.06 | -1.42 | -0.75% | 188.46 | 189.06 | 188.46 | 1,559 |
| 18 Abr 2024 | 190.48 | 0.12 | 0.06% | 190.22 | 190.48 | 189.84 | 1,517 |
| 17 Abr 2024 | 190.36 | -1.08 | -0.56% | 191.72 | 192.44 | 190.36 | 1,657 |
| 16 Abr 2024 | 191.44 | -3.42 | -1.76% | 192.38 | 192.58 | 191.44 | 4,684 |
| 15 Abr 2024 | 194.86 | -1.64 | -0.83% | 195.96 | 196.40 | 194.62 | 3,907 |
| 12 Abr 2024 | 196.50 | 1.12 | 0.57% | 197.44 | 197.48 | 196.50 | 2,385 |
| 11 Abr 2024 | 195.38 | -0.26 | -0.13% | 195.92 | 196.12 | 194.86 | 1,391 |
| 10 Abr 2024 | 195.64 | 0.04 | 0.02% | 196.96 | 197.04 | 194.88 | 1,885 |
| 09 Abr 2024 | 195.60 | -0.48 | -0.24% | 196.12 | 196.36 | 194.96 | 1,338 |
| 08 Abr 2024 | 196.08 | 0.84 | 0.43% | 195.82 | 196.36 | 195.82 | 2,128 |
