Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Pacific Socially R | UIMT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.45 |
Resumen Histórico UIMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 70.45 | 0.40 | 0.57% | 70.39 | 70.54 | 70.25 | 1,548 |
| 26 Jun 2024 | 70.05 | -0.17 | -0.24% | 70.63 | 70.65 | 70.05 | 3,581 |
| 25 Jun 2024 | 70.22 | 0.48 | 0.69% | 70.33 | 70.40 | 70.19 | 2,820 |
| 24 Jun 2024 | 69.74 | 0.51 | 0.74% | 69.24 | 69.74 | 69.24 | 17,529 |
| 21 Jun 2024 | 69.23 | -0.28 | -0.40% | 69.43 | 69.67 | 69.23 | 1,637 |
| 20 Jun 2024 | 69.51 | 0.11 | 0.16% | 69.52 | 69.65 | 69.44 | 4,664 |
| 19 Jun 2024 | 69.40 | 0.00 | 0.00% | 69.84 | 69.86 | 69.40 | 2,585 |
| 18 Jun 2024 | 69.40 | 0.25 | 0.36% | 69.37 | 69.43 | 69.27 | 3,129 |
| 17 Jun 2024 | 69.15 | -0.85 | -1.21% | 69.36 | 69.36 | 69.05 | 1,574 |
| 14 Jun 2024 | 70.00 | 0.24 | 0.34% | 69.99 | 70.23 | 69.94 | 2,028 |
| 13 Jun 2024 | 69.76 | -0.87 | -1.23% | 69.96 | 69.97 | 69.67 | 1,414 |
| 12 Jun 2024 | 70.63 | 0.18 | 0.26% | 70.27 | 70.80 | 70.15 | 2,768 |
| 11 Jun 2024 | 70.45 | -0.08 | -0.11% | 70.66 | 70.68 | 70.41 | 2,788 |
| 10 Jun 2024 | 70.53 | 0.00 | 0.00% | 70.53 | 70.53 | 70.53 | 0 |
| 07 Jun 2024 | 70.53 | 0.15 | 0.21% | 70.51 | 70.59 | 70.27 | 3,231 |
| 06 Jun 2024 | 70.38 | 0.12 | 0.17% | 70.46 | 70.50 | 70.23 | 5,431 |
| 05 Jun 2024 | 70.26 | 0.07 | 0.10% | 70.03 | 70.26 | 69.89 | 945 |
| 04 Jun 2024 | 70.19 | -0.09 | -0.13% | 70.25 | 70.45 | 70.01 | 4,532 |
| 03 Jun 2024 | 70.28 | 0.87 | 1.25% | 70.44 | 70.48 | 70.28 | 1,832 |
| 31 May 2024 | 69.41 | 0.33 | 0.48% | 69.68 | 69.69 | 69.40 | 6,793 |
| 30 May 2024 | 69.08 | 0.43 | 0.63% | 68.94 | 69.16 | 68.85 | 7,503 |
| 29 May 2024 | 68.65 | -1.02 | -1.46% | 69.06 | 69.06 | 68.65 | 3,077 |
| 28 May 2024 | 69.67 | -0.26 | -0.37% | 69.75 | 69.84 | 69.57 | 19,495 |
