Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UIMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 70.93 | 0.48 | 0.68% | 70.42 | 71.05 | 70.42 | 9,811 |
| 27 Jun 2024 | 70.45 | 0.40 | 0.57% | 70.39 | 70.54 | 70.25 | 1,548 |
| 26 Jun 2024 | 70.05 | -0.17 | -0.24% | 70.63 | 70.65 | 70.05 | 3,581 |
| 25 Jun 2024 | 70.22 | 0.48 | 0.69% | 70.33 | 70.40 | 70.19 | 2,820 |
| 24 Jun 2024 | 69.74 | 0.51 | 0.74% | 69.24 | 69.74 | 69.24 | 17,529 |
| 21 Jun 2024 | 69.23 | -0.28 | -0.40% | 69.43 | 69.67 | 69.23 | 1,637 |
| 20 Jun 2024 | 69.51 | 0.11 | 0.16% | 69.52 | 69.65 | 69.44 | 4,664 |
| 19 Jun 2024 | 69.40 | 0.00 | 0.00% | 69.84 | 69.86 | 69.40 | 2,585 |
| 18 Jun 2024 | 69.40 | 0.25 | 0.36% | 69.37 | 69.43 | 69.27 | 3,129 |
| 17 Jun 2024 | 69.15 | -0.85 | -1.21% | 69.36 | 69.36 | 69.05 | 1,574 |
| 14 Jun 2024 | 70.00 | 0.24 | 0.34% | 69.99 | 70.23 | 69.94 | 2,028 |
| 13 Jun 2024 | 69.76 | -0.87 | -1.23% | 69.96 | 69.97 | 69.67 | 1,414 |
| 12 Jun 2024 | 70.63 | 0.18 | 0.26% | 70.27 | 70.80 | 70.15 | 2,768 |
| 11 Jun 2024 | 70.45 | -0.72 | -1.01% | 70.66 | 70.68 | 70.41 | 2,788 |
| 10 Jun 2024 | 71.17 | 0.64 | 0.91% | 71.00 | 71.17 | 71.00 | 1,694 |
| 07 Jun 2024 | 70.53 | 0.15 | 0.21% | 70.51 | 70.59 | 70.27 | 3,231 |
| 06 Jun 2024 | 70.38 | 0.12 | 0.17% | 70.46 | 70.50 | 70.23 | 5,431 |
| 05 Jun 2024 | 70.26 | 0.07 | 0.10% | 70.03 | 70.26 | 69.89 | 945 |
| 04 Jun 2024 | 70.19 | -0.09 | -0.13% | 70.25 | 70.45 | 70.01 | 4,532 |
| 03 Jun 2024 | 70.28 | 0.87 | 1.25% | 70.44 | 70.48 | 70.28 | 1,832 |
| 31 May 2024 | 69.41 | 0.33 | 0.48% | 69.68 | 69.69 | 69.40 | 6,793 |
| 30 May 2024 | 69.08 | 0.43 | 0.63% | 68.94 | 69.16 | 68.85 | 7,503 |
| 29 May 2024 | 68.65 | -1.02 | -1.46% | 69.06 | 69.06 | 68.65 | 3,077 |
| 28 May 2024 | 69.67 | -0.26 | -0.37% | 69.75 | 69.84 | 69.57 | 19,495 |
| 27 May 2024 | 69.93 | 0.56 | 0.81% | 69.85 | 69.97 | 69.80 | 2,760 |
| 24 May 2024 | 69.37 | 0.13 | 0.19% | 69.19 | 69.37 | 69.12 | 4,032 |
| 23 May 2024 | 69.24 | 0.09 | 0.13% | 69.82 | 69.82 | 69.14 | 2,890 |
| 22 May 2024 | 69.15 | -0.33 | -0.47% | 69.10 | 69.15 | 68.98 | 10,007 |
| 21 May 2024 | 69.48 | -0.82 | -1.17% | 69.43 | 69.62 | 69.32 | 4,487 |
| 20 May 2024 | 70.30 | 0.64 | 0.92% | 70.18 | 70.33 | 70.17 | 1,467 |
| 17 May 2024 | 69.66 | 0.05 | 0.07% | 69.55 | 69.79 | 69.53 | 4,037 |
| 16 May 2024 | 69.61 | 0.15 | 0.22% | 69.85 | 69.86 | 69.58 | 1,742 |
| 15 May 2024 | 69.46 | 0.63 | 0.92% | 69.09 | 69.46 | 69.03 | 11,229 |
| 14 May 2024 | 68.83 | -0.10 | -0.15% | 68.74 | 68.92 | 68.72 | 3,913 |
| 13 May 2024 | 68.93 | -0.30 | -0.43% | 69.07 | 69.07 | 68.88 | 1,494 |
| 10 May 2024 | 69.23 | 0.22 | 0.32% | 69.41 | 69.57 | 69.23 | 3,782 |
| 09 May 2024 | 69.01 | 0.15 | 0.22% | 68.80 | 69.01 | 68.77 | 878 |
| 08 May 2024 | 68.86 | -0.90 | -1.29% | 68.80 | 68.89 | 68.54 | 1,047 |
| 07 May 2024 | 69.76 | -0.50 | -0.71% | 69.99 | 70.05 | 69.68 | 15,864 |
| 06 May 2024 | 70.26 | 0.48 | 0.69% | 70.29 | 70.35 | 70.12 | 1,864 |
| 03 May 2024 | 69.78 | 0.42 | 0.61% | 69.66 | 69.94 | 69.45 | 13,645 |
| 02 May 2024 | 69.36 | 0.40 | 0.58% | 69.22 | 69.54 | 69.11 | 17,811 |
| 30 Abr 2024 | 68.96 | 0.15 | 0.22% | 69.34 | 69.39 | 68.96 | 7,803 |
| 29 Abr 2024 | 68.81 | 0.54 | 0.79% | 68.93 | 69.42 | 68.76 | 14,806 |
| 26 Abr 2024 | 68.27 | 0.80 | 1.19% | 67.91 | 68.35 | 67.88 | 5,810 |
| 25 Abr 2024 | 67.47 | -0.98 | -1.43% | 67.85 | 67.87 | 67.20 | 3,459 |
| 24 Abr 2024 | 68.45 | 0.30 | 0.44% | 69.01 | 69.01 | 68.45 | 3,915 |
| 23 Abr 2024 | 68.15 | 0.10 | 0.15% | 68.20 | 68.20 | 67.91 | 4,127 |
| 22 Abr 2024 | 68.05 | 0.36 | 0.53% | 67.80 | 68.05 | 67.69 | 1,334 |
| 19 Abr 2024 | 67.69 | -0.41 | -0.60% | 67.27 | 67.70 | 67.26 | 4,124 |
| 18 Abr 2024 | 68.10 | 0.24 | 0.35% | 68.17 | 68.27 | 67.90 | 6,549 |
| 17 Abr 2024 | 67.86 | -0.69 | -1.01% | 67.84 | 68.18 | 67.84 | 1,127 |
| 16 Abr 2024 | 68.55 | -1.37 | -1.96% | 68.65 | 68.81 | 68.39 | 8,117 |
| 15 Abr 2024 | 69.92 | -0.12 | -0.17% | 70.10 | 70.37 | 69.72 | 12,624 |
| 12 Abr 2024 | 70.04 | 0.00 | 0.00% | 70.58 | 70.58 | 70.00 | 4,964 |
| 11 Abr 2024 | 70.04 | 0.15 | 0.21% | 70.33 | 70.38 | 69.87 | 3,841 |
| 10 Abr 2024 | 69.89 | -0.17 | -0.24% | 70.29 | 70.34 | 69.89 | 1,739 |
| 09 Abr 2024 | 70.06 | -0.07 | -0.10% | 70.36 | 70.36 | 70.02 | 6,187 |
| 08 Abr 2024 | 70.13 | 0.14 | 0.20% | 69.94 | 70.21 | 69.92 | 17,580 |
| 05 Abr 2024 | 69.99 | -0.37 | -0.53% | 69.82 | 69.99 | 69.75 | 1,119 |
| 04 Abr 2024 | 70.36 | 0.04 | 0.06% | 70.25 | 70.47 | 70.19 | 4,244 |
| 03 Abr 2024 | 70.32 | 0.04 | 0.06% | 70.11 | 70.32 | 69.90 | 6,564 |
| 02 Abr 2024 | 70.28 | -1.06 | -1.49% | 70.91 | 71.04 | 70.20 | 12,387 |
