Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Global Funds ICAV | UMDV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0425 | -0.70% | 6.0204 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.0564 | 6.0204 | 6.0594 | 6.0204 | 6.0629 |
Resumen Histórico UMDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.0204 | -0.04 | -0.70% | 6.0564 | 6.0594 | 6.0204 | 25,346 |
| 16 May 2024 | 6.0629 | 0.05 | 0.78% | 6.0485 | 6.0629 | 6.0371 | 40,299 |
| 15 May 2024 | 6.016 | 0.08 | 1.27% | 5.9419 | 6.016 | 5.9364 | 9,571 |
| 14 May 2024 | 5.9408 | 0.02 | 0.40% | 5.9089 | 5.9408 | 5.9034 | 5,692 |
| 13 May 2024 | 5.917 | -0.03 | -0.54% | 5.9676 | 5.9676 | 5.917 | 34,580 |
| 10 May 2024 | 5.9492 | 0.00 | 0.05% | 5.9634 | 5.9802 | 5.9492 | 14,476 |
| 09 May 2024 | 5.9462 | 0.05 | 0.78% | 5.8805 | 5.9462 | 5.8774 | 18,268 |
| 08 May 2024 | 5.9002 | -0.07 | -1.24% | 5.9557 | 5.9709 | 5.9002 | 32,888 |
| 07 May 2024 | 5.9744 | 0.08 | 1.29% | 5.90 | 5.9744 | 5.90 | 117,904 |
| 06 May 2024 | 5.8983 | -0.01 | -0.19% | 5.935 | 5.9365 | 5.8891 | 9,986 |
| 03 May 2024 | 5.9096 | 0.07 | 1.18% | 5.8831 | 5.9378 | 5.8772 | 12,583 |
| 02 May 2024 | 5.8408 | -0.05 | -0.85% | 5.8838 | 5.9273 | 5.8161 | 175,639 |
| 30 Abr 2024 | 5.8908 | -0.06 | -0.94% | 5.9439 | 5.9439 | 5.8908 | 45,559 |
| 29 Abr 2024 | 5.9466 | 0.02 | 0.34% | 5.9147 | 5.9531 | 5.9084 | 11,481 |
| 26 Abr 2024 | 5.9266 | 0.05 | 0.90% | 5.8685 | 5.9329 | 5.8685 | 45,908 |
| 25 Abr 2024 | 5.8737 | -0.07 | -1.12% | 5.9613 | 5.971 | 5.8548 | 91,895 |
| 24 Abr 2024 | 5.9403 | 0.06 | 0.99% | 5.8941 | 5.9576 | 5.8859 | 38,305 |
| 23 Abr 2024 | 5.882 | 0.08 | 1.36% | 5.8348 | 5.8866 | 5.8203 | 22,504 |
| 22 Abr 2024 | 5.8028 | 0.01 | 0.23% | 5.8072 | 5.8161 | 5.7911 | 7,154 |
| 19 Abr 2024 | 5.7896 | -0.03 | -0.58% | 5.8059 | 5.8441 | 5.7896 | 68,897 |
| 18 Abr 2024 | 5.8235 | -0.01 | -0.24% | 5.8335 | 5.8521 | 5.80 | 114,718 |
