Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UMDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.0688 | 0.06 | 0.92% | 6.0327 | 6.0799 | 6.0059 | 16,433 |
| 06 Jun 2024 | 6.0133 | 0.01 | 0.23% | 5.9985 | 6.0133 | 5.9873 | 4,268 |
| 05 Jun 2024 | 5.9993 | 0.03 | 0.53% | 5.9809 | 6.0009 | 5.9604 | 10,735 |
| 04 Jun 2024 | 5.9678 | 0.02 | 0.41% | 5.9412 | 5.9707 | 5.9145 | 8,982 |
| 03 Jun 2024 | 5.9437 | 0.04 | 0.69% | 5.9362 | 5.9495 | 5.9225 | 12,573 |
| 31 May 2024 | 5.9027 | -0.05 | -0.85% | 5.9064 | 5.94 | 5.889 | 54,533 |
| 30 May 2024 | 5.9534 | 0.02 | 0.41% | 5.8959 | 5.9534 | 5.8959 | 11,314 |
| 29 May 2024 | 5.9293 | -0.01 | -0.24% | 5.9206 | 5.9374 | 5.8882 | 14,016 |
| 28 May 2024 | 5.9434 | -0.04 | -0.69% | 5.9804 | 5.9809 | 5.94 | 9,789 |
| 27 May 2024 | 5.9846 | -0.01 | -0.20% | 5.9869 | 5.9998 | 5.9671 | 80,386 |
| 24 May 2024 | 5.9967 | -0.01 | -0.12% | 5.9419 | 5.999 | 5.9419 | 37,962 |
| 23 May 2024 | 6.0041 | -0.04 | -0.70% | 6.0561 | 6.07 | 5.99 | 24,241 |
| 22 May 2024 | 6.0467 | 0.02 | 0.39% | 6.0177 | 6.06 | 6.00 | 64,889 |
| 21 May 2024 | 6.0234 | -0.01 | -0.15% | 6.0357 | 6.0472 | 6.0234 | 12,329 |
| 20 May 2024 | 6.0326 | 0.01 | 0.20% | 6.0523 | 6.06 | 6.0326 | 12,244 |
| 17 May 2024 | 6.0204 | -0.04 | -0.70% | 6.0564 | 6.0594 | 6.0204 | 25,346 |
| 16 May 2024 | 6.0629 | 0.05 | 0.78% | 6.0485 | 6.0629 | 6.0371 | 40,299 |
| 15 May 2024 | 6.016 | 0.08 | 1.27% | 5.9419 | 6.016 | 5.9364 | 9,571 |
| 14 May 2024 | 5.9408 | 0.02 | 0.40% | 5.9089 | 5.9408 | 5.9034 | 5,692 |
| 13 May 2024 | 5.917 | -0.03 | -0.54% | 5.9676 | 5.9676 | 5.917 | 34,580 |
| 10 May 2024 | 5.9492 | 0.00 | 0.05% | 5.9634 | 5.9802 | 5.9492 | 14,476 |
| 09 May 2024 | 5.9462 | 0.05 | 0.78% | 5.8805 | 5.9462 | 5.8774 | 18,268 |
| 08 May 2024 | 5.9002 | -0.07 | -1.24% | 5.9557 | 5.9709 | 5.9002 | 32,888 |
| 07 May 2024 | 5.9744 | 0.08 | 1.29% | 5.90 | 5.9744 | 5.90 | 117,904 |
| 06 May 2024 | 5.8983 | -0.01 | -0.19% | 5.935 | 5.9365 | 5.8891 | 9,986 |
| 03 May 2024 | 5.9096 | 0.07 | 1.18% | 5.8831 | 5.9378 | 5.8772 | 12,583 |
| 02 May 2024 | 5.8408 | -0.05 | -0.85% | 5.8838 | 5.9273 | 5.8161 | 175,639 |
| 30 Abr 2024 | 5.8908 | -0.06 | -0.94% | 5.9439 | 5.9439 | 5.8908 | 45,559 |
| 29 Abr 2024 | 5.9466 | 0.02 | 0.34% | 5.9147 | 5.9531 | 5.9084 | 11,481 |
| 26 Abr 2024 | 5.9266 | 0.05 | 0.90% | 5.8685 | 5.9329 | 5.8685 | 45,908 |
| 25 Abr 2024 | 5.8737 | -0.07 | -1.12% | 5.9613 | 5.971 | 5.8548 | 91,895 |
| 24 Abr 2024 | 5.9403 | 0.06 | 0.99% | 5.8941 | 5.9576 | 5.8859 | 38,305 |
| 23 Abr 2024 | 5.882 | 0.08 | 1.36% | 5.8348 | 5.8866 | 5.8203 | 22,504 |
| 22 Abr 2024 | 5.8028 | 0.01 | 0.23% | 5.8072 | 5.8161 | 5.7911 | 7,154 |
| 19 Abr 2024 | 5.7896 | -0.03 | -0.58% | 5.8059 | 5.8441 | 5.7896 | 68,897 |
| 18 Abr 2024 | 5.8235 | -0.01 | -0.24% | 5.8335 | 5.8521 | 5.80 | 114,718 |
| 17 Abr 2024 | 5.8373 | -0.09 | -1.44% | 5.8948 | 5.9401 | 5.8288 | 303,247 |
| 16 Abr 2024 | 5.9224 | -0.07 | -1.09% | 5.912 | 5.9472 | 5.8924 | 219,504 |
| 15 Abr 2024 | 5.9876 | 0.00 | 0.03% | 6.0054 | 6.0209 | 5.9846 | 33,234 |
| 12 Abr 2024 | 5.986 | -0.06 | -0.91% | 6.0695 | 6.0759 | 5.98 | 32,002 |
| 11 Abr 2024 | 6.041 | -0.02 | -0.40% | 6.0655 | 6.0732 | 6.041 | 31,178 |
| 10 Abr 2024 | 6.0654 | -0.03 | -0.41% | 6.1378 | 6.1473 | 6.0308 | 4,827 |
| 09 Abr 2024 | 6.0906 | 0.03 | 0.46% | 6.0757 | 6.0906 | 6.0572 | 16,006 |
| 08 Abr 2024 | 6.063 | -0.03 | -0.43% | 6.0875 | 6.0891 | 6.0459 | 4,354 |
| 05 Abr 2024 | 6.0892 | 0.00 | -0.02% | 6.0261 | 6.0892 | 6.0169 | 16,352 |
| 04 Abr 2024 | 6.0905 | -0.02 | -0.32% | 6.0926 | 6.1238 | 6.0831 | 19,086 |
| 03 Abr 2024 | 6.1099 | 0.03 | 0.51% | 6.065 | 6.1099 | 6.0546 | 11,456 |
| 02 Abr 2024 | 6.0789 | -0.15 | -2.37% | 6.1636 | 6.1636 | 6.0587 | 53,545 |
| 28 Mar 2024 | 6.2263 | 0.04 | 0.64% | 6.2207 | 6.2344 | 6.2037 | 59,528 |
| 27 Mar 2024 | 6.1869 | 0.09 | 1.55% | 6.1178 | 6.197 | 6.1178 | 153,597 |
| 26 Mar 2024 | 6.0925 | 0.03 | 0.53% | 6.0646 | 6.10 | 6.0515 | 38,280 |
| 25 Mar 2024 | 6.0604 | 0.02 | 0.26% | 6.0757 | 6.0945 | 6.0479 | 57,288 |
| 22 Mar 2024 | 6.0446 | -0.06 | -0.93% | 6.0772 | 6.0999 | 6.0431 | 7,437 |
| 21 Mar 2024 | 6.1011 | 0.07 | 1.22% | 6.0945 | 6.1267 | 6.0727 | 92,527 |
| 20 Mar 2024 | 6.0275 | -0.06 | -0.97% | 6.1068 | 6.1104 | 6.0275 | 37,370 |
| 19 Mar 2024 | 6.0865 | -0.01 | -0.11% | 6.0793 | 6.0881 | 6.0618 | 230,722 |
| 18 Mar 2024 | 6.0932 | 0.05 | 0.76% | 6.061 | 6.1044 | 6.061 | 48,779 |
| 15 Mar 2024 | 6.0471 | -0.05 | -0.78% | 6.1377 | 6.1377 | 6.0262 | 154 |
| 14 Mar 2024 | 6.0946 | -0.09 | -1.47% | 6.1703 | 6.1703 | 6.066 | 58,291 |
| 13 Mar 2024 | 6.1858 | 0.01 | 0.23% | 6.1792 | 6.2067 | 6.1757 | 569,658 |
| 12 Mar 2024 | 6.1718 | 0.01 | 0.12% | 6.1744 | 6.1783 | 6.1319 | 12,248 |
| 11 Mar 2024 | 6.1642 | -0.08 | -1.23% | 6.2061 | 6.2085 | 6.1421 | 41,337 |
