Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UPAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.7034 | 0.01 | 0.10% | 6.7116 | 6.7199 | 6.6996 | 12,490 |
| 06 Jun 2024 | 6.6968 | 0.04 | 0.53% | 6.6963 | 6.7086 | 6.6958 | 27,709 |
| 05 Jun 2024 | 6.6616 | 0.09 | 1.33% | 6.6222 | 6.6616 | 6.6211 | 13,254 |
| 04 Jun 2024 | 6.5743 | -0.02 | -0.32% | 6.5917 | 6.5997 | 6.5522 | 22,960 |
| 03 Jun 2024 | 6.5956 | 0.11 | 1.68% | 6.5968 | 6.5968 | 6.5859 | 86,838 |
| 31 May 2024 | 6.4864 | -0.07 | -1.04% | 6.5237 | 6.5266 | 6.4864 | 4,868 |
| 30 May 2024 | 6.5544 | -0.03 | -0.40% | 6.5461 | 6.5773 | 6.5419 | 34,946 |
| 29 May 2024 | 6.5805 | -0.04 | -0.62% | 6.6038 | 6.6087 | 6.5804 | 26,790 |
| 28 May 2024 | 6.6215 | -0.01 | -0.18% | 6.6367 | 6.6531 | 6.6196 | 23,292 |
| 27 May 2024 | 6.6335 | 0.00 | 0.01% | 6.6354 | 6.6354 | 6.6187 | 77,705 |
| 24 May 2024 | 6.6326 | -0.01 | -0.10% | 6.5855 | 6.6425 | 6.5855 | 1,007,713 |
| 23 May 2024 | 6.6395 | 0.00 | -0.06% | 6.6637 | 6.6659 | 6.632 | 37,031 |
| 22 May 2024 | 6.6432 | 0.02 | 0.23% | 6.6413 | 6.6499 | 6.6335 | 39,816 |
| 21 May 2024 | 6.628 | -0.02 | -0.23% | 6.6308 | 6.6308 | 6.6201 | 10,830 |
| 20 May 2024 | 6.6432 | 0.03 | 0.41% | 6.6293 | 6.6466 | 6.625 | 54,352 |
| 17 May 2024 | 6.6158 | -0.03 | -0.40% | 6.6201 | 6.6251 | 6.6054 | 20,091 |
| 16 May 2024 | 6.6421 | 0.09 | 1.41% | 6.6387 | 6.6421 | 6.6229 | 24,157 |
| 15 May 2024 | 6.5499 | 0.02 | 0.28% | 6.5495 | 6.5567 | 6.5458 | 28,916 |
| 14 May 2024 | 6.5319 | 0.00 | 0.01% | 6.5177 | 6.5475 | 6.4927 | 68,341 |
| 13 May 2024 | 6.5313 | 0.02 | 0.38% | 6.525 | 6.5313 | 6.5152 | 29,515 |
| 10 May 2024 | 6.5067 | 0.01 | 0.22% | 6.5193 | 6.5348 | 6.5067 | 34,330 |
| 09 May 2024 | 6.4921 | 0.03 | 0.42% | 6.4653 | 6.4921 | 6.4459 | 18,136 |
| 08 May 2024 | 6.4647 | -0.02 | -0.29% | 6.4837 | 6.4837 | 6.4612 | 24,749 |
| 07 May 2024 | 6.4837 | 0.05 | 0.79% | 6.4865 | 6.4865 | 6.4672 | 5,839 |
| 06 May 2024 | 6.4328 | 0.04 | 0.64% | 6.4089 | 6.4365 | 6.4057 | 34,697 |
| 03 May 2024 | 6.3918 | 0.10 | 1.63% | 6.3344 | 6.4104 | 6.3344 | 19,664 |
| 02 May 2024 | 6.2891 | -0.07 | -1.12% | 6.2867 | 6.3003 | 6.2778 | 28,150 |
| 30 Abr 2024 | 6.3604 | -0.01 | -0.12% | 6.3625 | 6.3696 | 6.3469 | 22,847 |
| 29 Abr 2024 | 6.3682 | 0.02 | 0.29% | 6.3687 | 6.377 | 6.3567 | 28,794 |
| 26 Abr 2024 | 6.35 | 0.13 | 2.03% | 6.3429 | 6.35 | 6.32 | 23,773 |
| 25 Abr 2024 | 6.2236 | -0.07 | -1.16% | 6.2635 | 6.277 | 6.2052 | 26,811 |
| 24 Abr 2024 | 6.2968 | 0.00 | -0.06% | 6.3328 | 6.3356 | 6.293 | 55,301 |
| 23 Abr 2024 | 6.3007 | 0.11 | 1.76% | 6.2401 | 6.3007 | 6.2358 | 9,103 |
| 22 Abr 2024 | 6.1919 | -0.02 | -0.26% | 6.2065 | 6.2128 | 6.1822 | 6,620 |
| 19 Abr 2024 | 6.2082 | -0.07 | -1.04% | 6.209 | 6.2518 | 6.2057 | 38,657 |
| 18 Abr 2024 | 6.2732 | 0.00 | -0.04% | 6.287 | 6.287 | 6.25 | 21,140 |
| 17 Abr 2024 | 6.2759 | -0.04 | -0.62% | 6.3001 | 6.3345 | 6.2759 | 33,514 |
| 16 Abr 2024 | 6.3148 | -0.11 | -1.76% | 6.3041 | 6.3256 | 6.30 | 25,201 |
| 15 Abr 2024 | 6.4279 | -0.01 | -0.11% | 6.4363 | 6.4408 | 6.4256 | 64,510 |
| 12 Abr 2024 | 6.4352 | -0.01 | -0.11% | 6.5001 | 6.5058 | 6.43 | 6,894 |
| 11 Abr 2024 | 6.442 | 0.01 | 0.10% | 6.4366 | 6.442 | 6.4081 | 27,972 |
| 10 Abr 2024 | 6.4355 | -0.02 | -0.33% | 6.5105 | 6.5133 | 6.4151 | 135,888 |
| 09 Abr 2024 | 6.457 | -0.04 | -0.69% | 6.4948 | 6.5158 | 6.457 | 6,575 |
| 08 Abr 2024 | 6.5018 | 0.06 | 0.93% | 6.4809 | 6.527 | 6.4739 | 42,700 |
| 05 Abr 2024 | 6.4421 | -0.10 | -1.55% | 6.431 | 6.4488 | 6.431 | 3,183 |
| 04 Abr 2024 | 6.5432 | 0.03 | 0.41% | 6.5205 | 6.5458 | 6.5205 | 19,881 |
| 03 Abr 2024 | 6.5168 | 0.03 | 0.52% | 6.4894 | 6.5168 | 6.48 | 5,172 |
| 02 Abr 2024 | 6.4831 | -0.07 | -1.12% | 6.5409 | 6.544 | 6.4831 | 62,768 |
| 28 Mar 2024 | 6.5563 | 0.03 | 0.49% | 6.5574 | 6.5663 | 6.5488 | 38,514 |
| 27 Mar 2024 | 6.5243 | -0.02 | -0.30% | 6.5278 | 6.5458 | 6.5201 | 24,543 |
| 26 Mar 2024 | 6.5439 | 0.01 | 0.23% | 6.541 | 6.5558 | 6.5338 | 9,056 |
| 25 Mar 2024 | 6.5291 | -0.02 | -0.36% | 6.5461 | 6.5547 | 6.5262 | 25,700 |
| 22 Mar 2024 | 6.5525 | -0.02 | -0.36% | 6.5598 | 6.5638 | 6.5458 | 16,626 |
| 21 Mar 2024 | 6.576 | 0.10 | 1.61% | 6.5724 | 6.5771 | 6.5595 | 10,348 |
| 20 Mar 2024 | 6.4721 | 0.02 | 0.25% | 6.4683 | 6.4733 | 6.4662 | 10,579 |
| 19 Mar 2024 | 6.4557 | 0.00 | 0.02% | 6.4364 | 6.4557 | 6.4043 | 22,522 |
| 18 Mar 2024 | 6.4542 | 0.04 | 0.60% | 6.419 | 6.4661 | 6.4139 | 19,252 |
| 15 Mar 2024 | 6.4159 | -0.04 | -0.57% | 6.4422 | 6.4531 | 6.39 | 4,214 |
| 14 Mar 2024 | 6.4525 | -0.01 | -0.19% | 6.4806 | 6.4865 | 6.4525 | 8,681 |
| 13 Mar 2024 | 6.4647 | 0.01 | 0.23% | 6.4897 | 6.4897 | 6.4631 | 2,359 |
| 12 Mar 2024 | 6.4498 | 0.06 | 0.92% | 6.4288 | 6.4498 | 6.4055 | 26,932 |
| 11 Mar 2024 | 6.3907 | -0.08 | -1.20% | 6.4011 | 6.4109 | 6.3717 | 179,532 |
