Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
US10 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 105.952 | -0.12 | -0.11% | 105.749 | 105.952 | 105.654 | 22 |
| 05 Jun 2024 | 106.068 | 1.02 | 0.97% | 105.075 | 106.068 | 105.038 | 748 |
| 04 Jun 2024 | 105.046 | 0.97 | 0.93% | 104.081 | 105.046 | 104.081 | 462 |
| 03 Jun 2024 | 104.08 | 2.13 | 2.09% | 102.833 | 104.08 | 102.833 | 246 |
| 31 May 2024 | 101.948 | 0.02 | 0.02% | 101.948 | 101.948 | 101.948 | 0 |
| 30 May 2024 | 101.925 | 0.92 | 0.91% | 101.427 | 101.925 | 101.35 | 85 |
| 29 May 2024 | 101.004 | -1.77 | -1.72% | 101.803 | 101.858 | 101.004 | 794 |
| 28 May 2024 | 102.774 | -0.66 | -0.64% | 103.71 | 103.71 | 102.774 | 310 |
| 27 May 2024 | 103.431 | 0.13 | 0.13% | 103.461 | 103.461 | 103.397 | 379 |
| 24 May 2024 | 103.297 | 0.26 | 0.26% | 103.473 | 103.473 | 103.297 | 781 |
| 23 May 2024 | 103.033 | -0.77 | -0.74% | 104.115 | 104.115 | 103.033 | 898 |
| 22 May 2024 | 103.801 | 0.01 | 0.01% | 103.439 | 103.847 | 103.325 | 1,066 |
| 21 May 2024 | 103.792 | 0.04 | 0.04% | 103.337 | 103.964 | 103.337 | 960 |
| 20 May 2024 | 103.75 | -0.08 | -0.08% | 103.611 | 103.775 | 103.611 | 339 |
| 17 May 2024 | 103.834 | -0.74 | -0.71% | 104.395 | 104.395 | 103.834 | 36 |
| 16 May 2024 | 104.576 | 0.26 | 0.25% | 104.739 | 105.038 | 104.44 | 1,437 |
| 15 May 2024 | 104.319 | 1.85 | 1.80% | 103.345 | 104.353 | 103.345 | 743 |
| 14 May 2024 | 102.472 | -0.24 | -0.23% | 102.60 | 102.60 | 102.472 | 1,305 |
| 13 May 2024 | 102.71 | 0.39 | 0.38% | 102.494 | 102.71 | 102.414 | 116 |
| 10 May 2024 | 102.32 | 0.51 | 0.50% | 102.962 | 102.962 | 102.162 | 135 |
| 09 May 2024 | 101.813 | -0.75 | -0.73% | 102.268 | 102.268 | 101.805 | 114 |
| 08 May 2024 | 102.562 | -0.82 | -0.79% | 102.882 | 102.882 | 102.55 | 272 |
| 07 May 2024 | 103.383 | 1.60 | 1.57% | 102.448 | 103.383 | 102.448 | 152 |
| 06 May 2024 | 101.78 | 0.05 | 0.05% | 101.90 | 102.498 | 101.78 | 4,101 |
| 03 May 2024 | 101.731 | 0.94 | 0.93% | 100.98 | 102.416 | 100.98 | 1,037 |
| 02 May 2024 | 100.791 | 0.51 | 0.51% | 100.71 | 100.791 | 100.275 | 186 |
| 30 Abr 2024 | 100.281 | -0.17 | -0.17% | 100.628 | 100.628 | 100.092 | 1,592 |
| 29 Abr 2024 | 100.454 | 0.50 | 0.50% | 100.472 | 100.653 | 100.226 | 1,516 |
| 26 Abr 2024 | 99.956 | 0.49 | 0.49% | 99.857 | 100.166 | 99.73 | 559 |
| 25 Abr 2024 | 99.469 | -0.47 | -0.47% | 99.919 | 100.113 | 99.05 | 536 |
| 24 Abr 2024 | 99.941 | -0.85 | -0.84% | 100.496 | 100.496 | 99.941 | 670 |
| 23 Abr 2024 | 100.792 | 0.27 | 0.27% | 100.69 | 101.012 | 100.605 | 692 |
| 22 Abr 2024 | 100.522 | -0.32 | -0.32% | 100.252 | 100.556 | 100.212 | 1,050 |
| 19 Abr 2024 | 100.845 | 0.33 | 0.33% | 101.224 | 101.299 | 100.602 | 382 |
| 18 Abr 2024 | 100.512 | 0.04 | 0.04% | 101.079 | 101.079 | 100.50 | 299 |
| 17 Abr 2024 | 100.471 | 0.55 | 0.55% | 100.068 | 100.556 | 99.915 | 4,396 |
| 16 Abr 2024 | 99.921 | -0.42 | -0.42% | 100.229 | 100.251 | 99.873 | 517 |
| 15 Abr 2024 | 100.342 | -1.82 | -1.78% | 101.462 | 101.563 | 100.10 | 6,291 |
| 12 Abr 2024 | 102.163 | 0.93 | 0.92% | 101.527 | 102.307 | 101.527 | 775 |
| 11 Abr 2024 | 101.231 | -1.36 | -1.33% | 101.774 | 101.774 | 101.231 | 718 |
| 10 Abr 2024 | 102.591 | -1.33 | -1.28% | 104.055 | 104.325 | 102.591 | 526 |
| 09 Abr 2024 | 103.921 | 0.91 | 0.88% | 103.323 | 103.921 | 103.323 | 437 |
| 08 Abr 2024 | 103.013 | -0.41 | -0.40% | 102.661 | 103.212 | 102.497 | 1,210 |
| 05 Abr 2024 | 103.427 | -0.56 | -0.54% | 104.313 | 104.313 | 103.427 | 82 |
| 04 Abr 2024 | 103.989 | 0.66 | 0.64% | 103.584 | 103.989 | 103.584 | 58 |
| 03 Abr 2024 | 103.329 | -0.31 | -0.30% | 103.754 | 103.754 | 102.885 | 397 |
| 02 Abr 2024 | 103.637 | -2.76 | -2.59% | 104.595 | 104.595 | 103.21 | 1,257 |
| 28 Mar 2024 | 106.395 | 0.23 | 0.22% | 106.20 | 106.395 | 106.044 | 321 |
| 27 Mar 2024 | 106.16 | 0.93 | 0.88% | 105.579 | 106.16 | 105.33 | 51 |
| 26 Mar 2024 | 105.234 | 0.09 | 0.08% | 105.227 | 105.445 | 105.062 | 830 |
| 25 Mar 2024 | 105.145 | -0.46 | -0.44% | 105.657 | 105.657 | 105.145 | 96 |
| 22 Mar 2024 | 105.608 | 0.96 | 0.92% | 105.056 | 105.608 | 105.056 | 652 |
| 21 Mar 2024 | 104.646 | -0.13 | -0.12% | 104.653 | 105.00 | 104.646 | 69 |
| 20 Mar 2024 | 104.776 | 0.48 | 0.46% | 104.685 | 104.776 | 104.556 | 685 |
| 19 Mar 2024 | 104.293 | 0.23 | 0.23% | 104.166 | 104.397 | 104.166 | 255 |
| 18 Mar 2024 | 104.058 | -0.47 | -0.45% | 104.533 | 104.533 | 104.058 | 135 |
| 15 Mar 2024 | 104.53 | -0.14 | -0.13% | 104.612 | 104.70 | 104.44 | 386 |
| 14 Mar 2024 | 104.67 | -1.15 | -1.08% | 105.784 | 105.784 | 104.439 | 1,647 |
| 13 Mar 2024 | 105.815 | -0.60 | -0.57% | 106.781 | 106.781 | 105.815 | 1,733 |
| 12 Mar 2024 | 106.418 | -0.86 | -0.80% | 107.381 | 107.435 | 106.418 | 4,612 |
| 11 Mar 2024 | 107.278 | 0.04 | 0.04% | 107.804 | 107.804 | 107.121 | 573 |
| 08 Mar 2024 | 107.239 | 0.01 | 0.01% | 107.594 | 107.76 | 107.239 | 99 |
