Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW | USC3P | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.44 | 0.03% | 4,333.05 | 15:03:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,319.53 | 4,316.37 | 4,332.99 | 4,325.69 | 4,331.61 |
Resumen Histórico USC3P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USC3P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4,331.28 | 10.01 | 0.23% | 4,326.19 | 4,340.40 | 4,322.18 | 0 |
| 17 May 2024 | 4,321.27 | -13.14 | -0.30% | 4,322.30 | 4,328.73 | 4,318.59 | 0 |
| 16 May 2024 | 4,334.41 | 33.72 | 0.78% | 4,318.28 | 4,343.27 | 4,318.28 | 0 |
| 15 May 2024 | 4,300.69 | 57.01 | 1.34% | 4,258.94 | 4,300.69 | 4,258.94 | 0 |
| 14 May 2024 | 4,243.68 | 0.00 | 0.00% | 4,243.68 | 4,243.68 | 4,243.68 | 0 |
| 13 May 2024 | 4,243.68 | 9.08 | 0.21% | 4,238.92 | 4,248.83 | 4,238.92 | 0 |
| 10 May 2024 | 4,234.60 | 21.52 | 0.51% | 4,222.37 | 4,250.73 | 4,222.37 | 0 |
| 09 May 2024 | 4,213.08 | -2.68 | -0.06% | 4,219.09 | 4,222.66 | 4,206.83 | 0 |
| 08 May 2024 | 4,215.76 | -7.03 | -0.17% | 4,219.56 | 4,223.51 | 4,209.70 | 0 |
| 07 May 2024 | 4,222.79 | 32.50 | 0.78% | 4,215.22 | 4,226.65 | 4,209.95 | 0 |
| 06 May 2024 | 4,190.29 | 22.04 | 0.53% | 4,172.82 | 4,200.23 | 4,172.82 | 0 |
| 03 May 2024 | 4,168.25 | 54.35 | 1.32% | 4,132.89 | 4,169.41 | 4,132.89 | 0 |
| 02 May 2024 | 4,113.90 | -33.47 | -0.81% | 4,121.19 | 4,134.98 | 4,099.42 | 0 |
| 30 Abr 2024 | 4,147.37 | -18.23 | -0.44% | 4,165.95 | 4,166.37 | 4,143.60 | 0 |
| 29 Abr 2024 | 4,165.60 | -9.66 | -0.23% | 4,174.96 | 4,180.76 | 4,159.44 | 0 |
| 26 Abr 2024 | 4,175.26 | 36.27 | 0.88% | 4,150.62 | 4,184.58 | 4,150.62 | 0 |
| 25 Abr 2024 | 4,138.99 | -20.12 | -0.48% | 4,177.26 | 4,177.26 | 4,119.56 | 0 |
| 24 Abr 2024 | 4,159.11 | -13.39 | -0.32% | 4,170.66 | 4,180.66 | 4,157.43 | 0 |
| 23 Abr 2024 | 4,172.50 | 52.25 | 1.27% | 4,132.54 | 4,173.92 | 4,132.54 | 0 |
| 22 Abr 2024 | 4,120.25 | 24.17 | 0.59% | 4,100.59 | 4,126.52 | 4,100.59 | 0 |
| 19 Abr 2024 | 4,096.08 | -41.18 | -1.00% | 4,119.71 | 4,127.00 | 4,093.75 | 0 |
