Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USC3P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4,175.71 | -39.22 | -0.93% | 4,202.90 | 4,215.49 | 4,171.17 | 0 |
| 30 May 2024 | 4,214.93 | -52.36 | -1.23% | 4,260.32 | 4,260.32 | 4,210.46 | 0 |
| 29 May 2024 | 4,267.29 | -27.86 | -0.65% | 4,297.57 | 4,297.57 | 4,255.79 | 0 |
| 28 May 2024 | 4,295.15 | -9.08 | -0.21% | 4,304.23 | 4,309.96 | 4,288.55 | 0 |
| 27 May 2024 | 4,304.23 | -4.66 | -0.11% | 4,304.23 | 4,304.23 | 4,304.23 | 0 |
| 24 May 2024 | 4,308.89 | -28.91 | -0.67% | 4,296.86 | 4,315.65 | 4,291.00 | 0 |
| 23 May 2024 | 4,337.80 | -4.26 | -0.10% | 4,333.09 | 4,353.95 | 4,321.93 | 0 |
| 22 May 2024 | 4,342.06 | 16.05 | 0.37% | 4,333.05 | 4,347.40 | 4,332.53 | 0 |
| 21 May 2024 | 4,326.01 | -5.27 | -0.12% | 4,319.53 | 4,332.99 | 4,316.37 | 0 |
| 20 May 2024 | 4,331.28 | 10.01 | 0.23% | 4,326.19 | 4,340.40 | 4,322.18 | 0 |
| 17 May 2024 | 4,321.27 | -13.14 | -0.30% | 4,322.30 | 4,328.73 | 4,318.59 | 0 |
| 16 May 2024 | 4,334.41 | 33.72 | 0.78% | 4,318.28 | 4,343.27 | 4,318.28 | 0 |
| 15 May 2024 | 4,300.69 | 57.01 | 1.34% | 4,258.94 | 4,300.69 | 4,258.94 | 0 |
| 14 May 2024 | 4,243.68 | 0.00 | 0.00% | 4,243.68 | 4,243.68 | 4,243.68 | 0 |
| 13 May 2024 | 4,243.68 | 9.08 | 0.21% | 4,238.92 | 4,248.83 | 4,238.92 | 0 |
| 10 May 2024 | 4,234.60 | 21.52 | 0.51% | 4,222.37 | 4,250.73 | 4,222.37 | 0 |
| 09 May 2024 | 4,213.08 | -2.68 | -0.06% | 4,219.09 | 4,222.66 | 4,206.83 | 0 |
| 08 May 2024 | 4,215.76 | -7.03 | -0.17% | 4,219.56 | 4,223.51 | 4,209.70 | 0 |
| 07 May 2024 | 4,222.79 | 32.50 | 0.78% | 4,215.22 | 4,226.65 | 4,209.95 | 0 |
| 06 May 2024 | 4,190.29 | 22.04 | 0.53% | 4,172.82 | 4,200.23 | 4,172.82 | 0 |
| 03 May 2024 | 4,168.25 | 54.35 | 1.32% | 4,132.89 | 4,169.41 | 4,132.89 | 0 |
| 02 May 2024 | 4,113.90 | -33.47 | -0.81% | 4,121.19 | 4,134.98 | 4,099.42 | 0 |
| 30 Abr 2024 | 4,147.37 | -18.23 | -0.44% | 4,165.95 | 4,166.37 | 4,143.60 | 0 |
| 29 Abr 2024 | 4,165.60 | -9.66 | -0.23% | 4,174.96 | 4,180.76 | 4,159.44 | 0 |
| 26 Abr 2024 | 4,175.26 | 36.27 | 0.88% | 4,150.62 | 4,184.58 | 4,150.62 | 0 |
| 25 Abr 2024 | 4,138.99 | -20.12 | -0.48% | 4,177.26 | 4,177.26 | 4,119.56 | 0 |
| 24 Abr 2024 | 4,159.11 | -13.39 | -0.32% | 4,170.66 | 4,180.66 | 4,157.43 | 0 |
| 23 Abr 2024 | 4,172.50 | 52.25 | 1.27% | 4,132.54 | 4,173.92 | 4,132.54 | 0 |
| 22 Abr 2024 | 4,120.25 | 24.17 | 0.59% | 4,100.59 | 4,126.52 | 4,100.59 | 0 |
| 19 Abr 2024 | 4,096.08 | -41.18 | -1.00% | 4,119.71 | 4,127.00 | 4,093.75 | 0 |
| 18 Abr 2024 | 4,137.26 | 11.84 | 0.29% | 4,123.19 | 4,152.74 | 4,116.34 | 0 |
| 17 Abr 2024 | 4,125.42 | -26.69 | -0.64% | 4,143.17 | 4,167.08 | 4,122.69 | 0 |
| 16 Abr 2024 | 4,152.11 | -32.70 | -0.78% | 4,141.41 | 4,158.66 | 4,138.34 | 0 |
| 15 Abr 2024 | 4,184.81 | -6.10 | -0.15% | 4,182.54 | 4,220.62 | 4,182.54 | 0 |
| 12 Abr 2024 | 4,190.91 | -38.50 | -0.91% | 4,252.77 | 4,252.77 | 4,189.88 | 0 |
| 11 Abr 2024 | 4,229.41 | 3.28 | 0.08% | 4,231.74 | 4,240.70 | 4,212.86 | 0 |
| 10 Abr 2024 | 4,226.13 | -32.54 | -0.76% | 4,276.53 | 4,276.53 | 4,224.06 | 0 |
| 09 Abr 2024 | 4,258.67 | -2.42 | -0.06% | 4,264.35 | 4,278.88 | 4,228.56 | 0 |
| 08 Abr 2024 | 4,261.09 | -16.13 | -0.38% | 4,268.38 | 4,277.92 | 4,255.67 | 0 |
| 05 Abr 2024 | 4,277.22 | -39.36 | -0.91% | 4,226.10 | 4,281.08 | 4,226.10 | 0 |
| 04 Abr 2024 | 4,316.58 | 8.54 | 0.20% | 4,292.89 | 4,329.15 | 4,292.89 | 0 |
| 03 Abr 2024 | 4,308.04 | 12.96 | 0.30% | 4,311.02 | 4,316.23 | 4,298.37 | 0 |
| 02 Abr 2024 | 4,295.08 | -60.61 | -1.39% | 4,360.36 | 4,360.36 | 4,287.49 | 0 |
| 28 Mar 2024 | 4,355.69 | 25.15 | 0.58% | 4,352.46 | 4,364.26 | 4,352.46 | 0 |
| 27 Mar 2024 | 4,330.54 | -1.97 | -0.05% | 4,318.25 | 4,351.63 | 4,318.25 | 0 |
| 26 Mar 2024 | 4,332.51 | 7.73 | 0.18% | 4,320.62 | 4,338.00 | 4,320.62 | 0 |
| 25 Mar 2024 | 4,324.78 | -29.57 | -0.68% | 4,341.10 | 4,341.10 | 4,317.44 | 0 |
| 22 Mar 2024 | 4,354.35 | -18.38 | -0.42% | 4,357.52 | 4,362.18 | 4,342.89 | 0 |
| 21 Mar 2024 | 4,372.73 | 61.59 | 1.43% | 4,351.22 | 4,380.55 | 4,351.22 | 0 |
| 20 Mar 2024 | 4,311.14 | -7.52 | -0.17% | 4,321.77 | 4,327.59 | 4,310.07 | 0 |
| 19 Mar 2024 | 4,318.66 | 3.47 | 0.08% | 4,309.47 | 4,319.56 | 4,288.45 | 0 |
| 18 Mar 2024 | 4,315.19 | 34.94 | 0.82% | 4,277.69 | 4,324.15 | 4,277.69 | 0 |
| 15 Mar 2024 | 4,280.25 | -29.83 | -0.69% | 4,320.60 | 4,320.60 | 4,271.12 | 0 |
| 14 Mar 2024 | 4,310.08 | -46.17 | -1.06% | 4,344.97 | 4,354.33 | 4,310.04 | 0 |
| 13 Mar 2024 | 4,356.25 | 5.59 | 0.13% | 4,362.88 | 4,362.88 | 4,345.44 | 0 |
| 12 Mar 2024 | 4,350.66 | 56.12 | 1.31% | 4,295.51 | 4,354.87 | 4,295.51 | 0 |
| 11 Mar 2024 | 4,294.54 | -23.87 | -0.55% | 4,296.35 | 4,296.35 | 4,267.23 | 0 |
| 08 Mar 2024 | 4,318.41 | -9.63 | -0.22% | 4,332.61 | 4,354.67 | 4,310.94 | 0 |
| 07 Mar 2024 | 4,328.04 | 14.60 | 0.34% | 4,300.88 | 4,333.48 | 4,300.88 | 0 |
| 06 Mar 2024 | 4,313.44 | 38.72 | 0.91% | 4,267.30 | 4,315.67 | 4,267.30 | 0 |
| 05 Mar 2024 | 4,274.72 | -45.87 | -1.06% | 4,310.27 | 4,310.27 | 4,262.88 | 0 |
