Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | USCBD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0445 | 0.45% | 10.0136 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.0136 | 10.0136 | 10.0136 | 10.0136 | 9.9691 |
Resumen Histórico USCBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.9691 | 0.05 | 0.47% | 9.9691 | 9.9691 | 9.9691 | 0 |
| 30 May 2024 | 9.9222 | -0.03 | -0.29% | 9.9222 | 9.9222 | 9.9222 | 0 |
| 29 May 2024 | 9.9509 | -0.05 | -0.51% | 9.9509 | 9.9509 | 9.9509 | 0 |
| 28 May 2024 | 10.002 | 0.00 | 0.00% | 10.002 | 10.002 | 10.002 | 0 |
| 27 May 2024 | 10.002 | 0.00 | 0.00% | 10.002 | 10.002 | 10.002 | 0 |
| 24 May 2024 | 10.002 | -0.03 | -0.29% | 10.002 | 10.002 | 10.002 | 0 |
| 23 May 2024 | 10.0312 | 0.01 | 0.11% | 10.0312 | 10.0312 | 10.0312 | 0 |
| 22 May 2024 | 10.0197 | 0.00 | -0.04% | 10.0197 | 10.0197 | 10.0197 | 0 |
| 21 May 2024 | 10.0241 | 0.00 | 0.00% | 10.0241 | 10.0241 | 10.0241 | 0 |
| 20 May 2024 | 10.0242 | -0.03 | -0.30% | 10.0242 | 10.0242 | 10.0242 | 0 |
| 17 May 2024 | 10.0542 | 0.05 | 0.46% | 10.0542 | 10.0542 | 10.0542 | 0 |
| 16 May 2024 | 10.0084 | 0.00 | 0.00% | 10.0084 | 10.0084 | 10.0084 | 0 |
| 15 May 2024 | 10.0084 | 0.04 | 0.39% | 10.0084 | 10.0084 | 10.0084 | 0 |
| 14 May 2024 | 9.9693 | 0.00 | 0.00% | 9.9693 | 9.9693 | 9.9693 | 0 |
| 13 May 2024 | 9.9693 | -0.03 | -0.29% | 9.9693 | 9.9693 | 9.9693 | 0 |
| 10 May 2024 | 9.9985 | 0.05 | 0.55% | 9.9985 | 9.9985 | 9.9985 | 0 |
| 09 May 2024 | 9.9439 | -0.04 | -0.38% | 9.9439 | 9.9439 | 9.9439 | 0 |
| 08 May 2024 | 9.9821 | -0.02 | -0.16% | 9.9821 | 9.9821 | 9.9821 | 0 |
| 07 May 2024 | 9.9984 | 0.10 | 1.01% | 9.9984 | 9.9984 | 9.9984 | 0 |
| 06 May 2024 | 9.8982 | 0.00 | 0.00% | 9.8982 | 9.8982 | 9.8982 | 0 |
| 03 May 2024 | 9.8982 | 0.05 | 0.51% | 9.8982 | 9.8982 | 9.8982 | 0 |
