Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc | USCE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.485 | 07:20:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.485 |
Resumen Histórico USCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.485 | -0.10 | -0.39% | 25.485 | 25.485 | 25.485 | 0 |
| 23 May 2024 | 25.585 | 0.05 | 0.18% | 25.57 | 25.585 | 25.57 | 20 |
| 22 May 2024 | 25.54 | -0.02 | -0.08% | 25.54 | 25.54 | 25.54 | 0 |
| 21 May 2024 | 25.56 | 0.00 | 0.00% | 25.55 | 25.56 | 25.55 | 241 |
| 20 May 2024 | 25.56 | -0.07 | -0.27% | 25.56 | 25.56 | 25.56 | 0 |
| 17 May 2024 | 25.63 | -0.05 | -0.19% | 25.63 | 25.63 | 25.63 | 0 |
| 16 May 2024 | 25.68 | 0.16 | 0.65% | 25.68 | 25.68 | 25.68 | 0 |
| 15 May 2024 | 25.515 | 0.09 | 0.35% | 25.515 | 25.515 | 25.515 | 0 |
| 14 May 2024 | 25.425 | 0.00 | 0.02% | 25.425 | 25.425 | 25.425 | 0 |
| 13 May 2024 | 25.42 | -0.08 | -0.29% | 25.42 | 25.42 | 25.42 | 0 |
| 10 May 2024 | 25.495 | 0.09 | 0.33% | 25.495 | 25.495 | 25.495 | 0 |
| 09 May 2024 | 25.41 | -0.06 | -0.22% | 25.41 | 25.41 | 25.41 | 0 |
| 08 May 2024 | 25.465 | -0.03 | -0.10% | 25.465 | 25.465 | 25.465 | 0 |
| 07 May 2024 | 25.49 | 0.24 | 0.95% | 25.49 | 25.49 | 25.49 | 0 |
| 06 May 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 03 May 2024 | 25.25 | 0.11 | 0.44% | 25.25 | 25.25 | 25.25 | 0 |
| 02 May 2024 | 25.14 | -0.02 | -0.08% | 25.14 | 25.14 | 25.14 | 0 |
| 30 Abr 2024 | 25.16 | 0.03 | 0.12% | 25.17 | 25.17 | 25.16 | 305 |
| 29 Abr 2024 | 25.13 | 0.07 | 0.28% | 25.13 | 25.13 | 25.13 | 0 |
