ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

USCE Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc

25.80
-0.04 (-0.15%)
Última actualización: 09:25:10
Retrasado por 15 minutos

USCE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 25.84 0.00 0.00% 25.84 25.84 25.84 0
24 Jun 2024 25.84 0.02 0.06% 25.855 25.855 25.84 1,472
21 Jun 2024 25.825 -0.03 -0.12% 25.815 25.825 25.815 111
20 Jun 2024 25.855 -0.05 -0.17% 25.805 25.855 25.805 552
19 Jun 2024 25.90 0.10 0.41% 25.90 25.90 25.90 0
18 Jun 2024 25.795 -0.06 -0.21% 25.795 25.795 25.795 0
17 Jun 2024 25.85 -0.04 -0.15% 25.85 25.85 25.85 0
14 Jun 2024 25.89 0.11 0.43% 25.90 25.90 25.89 1,187
13 Jun 2024 25.78 0.12 0.47% 25.78 25.78 25.78 0
12 Jun 2024 25.66 0.08 0.31% 25.66 25.66 25.66 0
11 Jun 2024 25.58 0.04 0.18% 25.58 25.58 25.58 0
10 Jun 2024 25.535 -0.06 -0.21% 25.535 25.535 25.535 0
07 Jun 2024 25.59 -0.19 -0.72% 25.785 25.785 25.59 1,249
06 Jun 2024 25.775 0.06 0.23% 25.775 25.775 25.775 0
05 Jun 2024 25.715 0.07 0.27% 25.715 25.715 25.715 0
04 Jun 2024 25.645 0.13 0.49% 25.645 25.645 25.645 0
03 Jun 2024 25.52 0.11 0.45% 25.52 25.52 25.52 0
31 May 2024 25.405 0.11 0.43% 25.405 25.405 25.405 0
30 May 2024 25.295 -0.07 -0.26% 25.295 25.295 25.295 0
29 May 2024 25.36 -0.14 -0.53% 25.36 25.36 25.36 0
28 May 2024 25.495 0.01 0.04% 25.525 25.525 25.495 400
27 May 2024 25.485 0.00 0.00% 25.485 25.485 25.485 0
24 May 2024 25.485 -0.10 -0.39% 25.485 25.485 25.485 0
23 May 2024 25.585 0.05 0.18% 25.57 25.585 25.57 20
22 May 2024 25.54 -0.02 -0.08% 25.54 25.54 25.54 0
21 May 2024 25.56 0.00 0.00% 25.55 25.56 25.55 241
20 May 2024 25.56 -0.07 -0.27% 25.56 25.56 25.56 0
17 May 2024 25.63 -0.05 -0.19% 25.63 25.63 25.63 0
16 May 2024 25.68 0.16 0.65% 25.68 25.68 25.68 0
15 May 2024 25.515 0.09 0.35% 25.515 25.515 25.515 0
14 May 2024 25.425 0.00 0.02% 25.425 25.425 25.425 0
13 May 2024 25.42 -0.08 -0.29% 25.42 25.42 25.42 0
10 May 2024 25.495 0.09 0.33% 25.495 25.495 25.495 0
09 May 2024 25.41 -0.06 -0.22% 25.41 25.41 25.41 0
08 May 2024 25.465 -0.03 -0.10% 25.465 25.465 25.465 0
07 May 2024 25.49 0.24 0.95% 25.49 25.49 25.49 0
06 May 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
03 May 2024 25.25 0.11 0.44% 25.25 25.25 25.25 0
02 May 2024 25.14 -0.02 -0.08% 25.14 25.14 25.14 0
30 Abr 2024 25.16 0.03 0.12% 25.17 25.17 25.16 305
29 Abr 2024 25.13 0.07 0.28% 25.13 25.13 25.13 0
26 Abr 2024 25.06 0.07 0.30% 25.07 25.07 25.06 2,414
25 Abr 2024 24.985 -0.15 -0.58% 25.03 25.03 24.985 2,131
24 Abr 2024 25.13 0.02 0.06% 25.13 25.13 25.13 0
23 Abr 2024 25.115 0.06 0.24% 25.125 25.125 25.115 1,207
22 Abr 2024 25.055 -0.05 -0.20% 25.055 25.055 25.055 0
19 Abr 2024 25.105 -0.02 -0.06% 25.105 25.105 25.105 0
18 Abr 2024 25.12 0.13 0.52% 25.17 25.17 25.12 105
17 Abr 2024 24.99 -0.05 -0.20% 24.99 24.99 24.99 0
16 Abr 2024 25.04 -0.18 -0.71% 25.04 25.04 25.04 0
15 Abr 2024 25.22 -0.01 -0.04% 25.22 25.22 25.22 0
12 Abr 2024 25.23 -0.03 -0.12% 25.23 25.23 25.23 0
11 Abr 2024 25.26 -0.32 -1.25% 25.26 25.26 25.26 0
10 Abr 2024 25.58 0.06 0.24% 25.58 25.58 25.58 0
09 Abr 2024 25.52 0.11 0.43% 25.52 25.52 25.52 0
08 Abr 2024 25.41 -0.18 -0.70% 25.41 25.41 25.41 0
05 Abr 2024 25.59 0.04 0.16% 25.59 25.59 25.59 0
04 Abr 2024 25.55 0.11 0.41% 25.55 25.55 25.55 0
03 Abr 2024 25.445 -0.14 -0.55% 25.515 25.515 25.445 1,177
02 Abr 2024 25.585 -0.18 -0.70% 25.585 25.585 25.585 0
28 Mar 2024 25.765 0.07 0.25% 25.765 25.765 25.765 0