Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.89 | 0.11 | 0.43% | 25.90 | 25.90 | 25.89 | 1,187 |
| 13 Jun 2024 | 25.78 | 0.12 | 0.47% | 25.78 | 25.78 | 25.78 | 0 |
| 12 Jun 2024 | 25.66 | 0.08 | 0.31% | 25.66 | 25.66 | 25.66 | 0 |
| 11 Jun 2024 | 25.58 | -0.01 | -0.04% | 25.58 | 25.58 | 25.58 | 0 |
| 10 Jun 2024 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.59 | 0 |
| 07 Jun 2024 | 25.59 | -0.19 | -0.72% | 25.785 | 25.785 | 25.59 | 1,249 |
| 06 Jun 2024 | 25.775 | 0.06 | 0.23% | 25.775 | 25.775 | 25.775 | 0 |
| 05 Jun 2024 | 25.715 | 0.07 | 0.27% | 25.715 | 25.715 | 25.715 | 0 |
| 04 Jun 2024 | 25.645 | 0.13 | 0.49% | 25.645 | 25.645 | 25.645 | 0 |
| 03 Jun 2024 | 25.52 | 0.11 | 0.45% | 25.52 | 25.52 | 25.52 | 0 |
| 31 May 2024 | 25.405 | 0.11 | 0.43% | 25.405 | 25.405 | 25.405 | 0 |
| 30 May 2024 | 25.295 | -0.07 | -0.26% | 25.295 | 25.295 | 25.295 | 0 |
| 29 May 2024 | 25.36 | -0.14 | -0.53% | 25.36 | 25.36 | 25.36 | 0 |
| 28 May 2024 | 25.495 | 0.01 | 0.04% | 25.525 | 25.525 | 25.495 | 400 |
| 27 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 24 May 2024 | 25.485 | -0.10 | -0.39% | 25.485 | 25.485 | 25.485 | 0 |
| 23 May 2024 | 25.585 | 0.05 | 0.18% | 25.57 | 25.585 | 25.57 | 20 |
| 22 May 2024 | 25.54 | -0.02 | -0.08% | 25.54 | 25.54 | 25.54 | 0 |
| 21 May 2024 | 25.56 | 0.00 | 0.00% | 25.55 | 25.56 | 25.55 | 241 |
| 20 May 2024 | 25.56 | -0.07 | -0.27% | 25.56 | 25.56 | 25.56 | 0 |
| 17 May 2024 | 25.63 | -0.05 | -0.19% | 25.63 | 25.63 | 25.63 | 0 |
| 16 May 2024 | 25.68 | 0.16 | 0.65% | 25.68 | 25.68 | 25.68 | 0 |
| 15 May 2024 | 25.515 | 0.09 | 0.35% | 25.515 | 25.515 | 25.515 | 0 |
| 14 May 2024 | 25.425 | 0.00 | 0.02% | 25.425 | 25.425 | 25.425 | 0 |
| 13 May 2024 | 25.42 | -0.08 | -0.29% | 25.42 | 25.42 | 25.42 | 0 |
| 10 May 2024 | 25.495 | 0.09 | 0.33% | 25.495 | 25.495 | 25.495 | 0 |
| 09 May 2024 | 25.41 | -0.06 | -0.22% | 25.41 | 25.41 | 25.41 | 0 |
| 08 May 2024 | 25.465 | -0.03 | -0.10% | 25.465 | 25.465 | 25.465 | 0 |
| 07 May 2024 | 25.49 | 0.24 | 0.95% | 25.49 | 25.49 | 25.49 | 0 |
| 06 May 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 03 May 2024 | 25.25 | 0.11 | 0.44% | 25.25 | 25.25 | 25.25 | 0 |
| 02 May 2024 | 25.14 | -0.02 | -0.08% | 25.14 | 25.14 | 25.14 | 0 |
| 30 Abr 2024 | 25.16 | 0.03 | 0.12% | 25.17 | 25.17 | 25.16 | 305 |
| 29 Abr 2024 | 25.13 | 0.07 | 0.28% | 25.13 | 25.13 | 25.13 | 0 |
| 26 Abr 2024 | 25.06 | 0.07 | 0.30% | 25.07 | 25.07 | 25.06 | 2,414 |
| 25 Abr 2024 | 24.985 | -0.15 | -0.58% | 25.03 | 25.03 | 24.985 | 2,131 |
| 24 Abr 2024 | 25.13 | 0.02 | 0.06% | 25.13 | 25.13 | 25.13 | 0 |
| 23 Abr 2024 | 25.115 | 0.06 | 0.24% | 25.125 | 25.125 | 25.115 | 1,207 |
| 22 Abr 2024 | 25.055 | -0.05 | -0.20% | 25.055 | 25.055 | 25.055 | 0 |
| 19 Abr 2024 | 25.105 | -0.02 | -0.06% | 25.105 | 25.105 | 25.105 | 0 |
| 18 Abr 2024 | 25.12 | 0.13 | 0.52% | 25.17 | 25.17 | 25.12 | 105 |
| 17 Abr 2024 | 24.99 | -0.05 | -0.20% | 24.99 | 24.99 | 24.99 | 0 |
| 16 Abr 2024 | 25.04 | -0.18 | -0.71% | 25.04 | 25.04 | 25.04 | 0 |
| 15 Abr 2024 | 25.22 | -0.01 | -0.04% | 25.22 | 25.22 | 25.22 | 0 |
| 12 Abr 2024 | 25.23 | -0.03 | -0.12% | 25.23 | 25.23 | 25.23 | 0 |
| 11 Abr 2024 | 25.26 | -0.32 | -1.25% | 25.26 | 25.26 | 25.26 | 0 |
| 10 Abr 2024 | 25.58 | 0.06 | 0.24% | 25.58 | 25.58 | 25.58 | 0 |
| 09 Abr 2024 | 25.52 | 0.11 | 0.43% | 25.52 | 25.52 | 25.52 | 0 |
| 08 Abr 2024 | 25.41 | -0.18 | -0.70% | 25.41 | 25.41 | 25.41 | 0 |
| 05 Abr 2024 | 25.59 | 0.04 | 0.16% | 25.59 | 25.59 | 25.59 | 0 |
| 04 Abr 2024 | 25.55 | 0.11 | 0.41% | 25.55 | 25.55 | 25.55 | 0 |
| 03 Abr 2024 | 25.445 | -0.14 | -0.55% | 25.515 | 25.515 | 25.445 | 1,177 |
| 02 Abr 2024 | 25.585 | -0.18 | -0.70% | 25.585 | 25.585 | 25.585 | 0 |
| 28 Mar 2024 | 25.765 | 0.07 | 0.25% | 25.765 | 25.765 | 25.765 | 0 |
| 27 Mar 2024 | 25.70 | 0.02 | 0.06% | 25.70 | 25.70 | 25.70 | 0 |
| 26 Mar 2024 | 25.685 | -0.07 | -0.27% | 25.685 | 25.685 | 25.685 | 0 |
| 25 Mar 2024 | 25.755 | -0.03 | -0.10% | 25.755 | 25.755 | 25.755 | 0 |
| 22 Mar 2024 | 25.78 | 0.08 | 0.29% | 25.70 | 25.78 | 25.70 | 22,000 |
| 21 Mar 2024 | 25.705 | 0.09 | 0.37% | 25.705 | 25.705 | 25.705 | 0 |
| 20 Mar 2024 | 25.61 | 0.07 | 0.29% | 25.61 | 25.61 | 25.61 | 0 |
| 19 Mar 2024 | 25.535 | -0.01 | -0.04% | 25.54 | 25.54 | 25.535 | 1,187 |
