Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext US Screened Climate Ambition 25 EW NR | USCEN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,134.03 |
Resumen Histórico USCEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7,133.91 | -6.88 | -0.10% | 7,120.90 | 7,145.99 | 7,113.26 | 0 |
26 Jun 2024 | 7,140.79 | 28.96 | 0.41% | 7,154.03 | 7,154.03 | 7,127.70 | 0 |
25 Jun 2024 | 7,111.83 | -47.95 | -0.67% | 7,134.64 | 7,147.88 | 7,111.20 | 0 |
24 Jun 2024 | 7,159.78 | -24.22 | -0.34% | 7,133.03 | 7,165.75 | 7,121.77 | 0 |
21 Jun 2024 | 7,184.00 | 7.36 | 0.10% | 7,187.29 | 7,188.53 | 7,164.80 | 0 |
20 Jun 2024 | 7,176.64 | 37.78 | 0.53% | 7,154.84 | 7,202.57 | 7,154.84 | 0 |
19 Jun 2024 | 7,138.86 | 0.12 | 0.00% | 7,142.85 | 7,143.52 | 7,136.87 | 0 |
18 Jun 2024 | 7,138.74 | 14.62 | 0.21% | 7,138.56 | 7,152.93 | 7,129.25 | 0 |
17 Jun 2024 | 7,124.12 | 21.62 | 0.30% | 7,109.60 | 7,125.42 | 7,093.08 | 0 |
14 Jun 2024 | 7,102.50 | 113.83 | 1.63% | 7,074.47 | 7,111.32 | 7,074.47 | 0 |
13 Jun 2024 | 6,988.67 | 64.29 | 0.93% | 6,935.72 | 7,001.82 | 6,935.72 | 0 |
12 Jun 2024 | 6,924.38 | -5.24 | -0.08% | 6,909.36 | 6,960.86 | 6,909.36 | 0 |
11 Jun 2024 | 6,929.62 | 7.46 | 0.11% | 6,964.09 | 6,964.09 | 6,915.34 | 0 |
10 Jun 2024 | 6,922.16 | 0.00 | 0.00% | 6,922.16 | 6,922.16 | 6,922.16 | 0 |
07 Jun 2024 | 6,922.16 | 79.11 | 1.16% | 6,891.27 | 6,929.41 | 6,881.15 | 0 |
06 Jun 2024 | 6,843.05 | 31.16 | 0.46% | 6,836.20 | 6,876.62 | 6,836.20 | 0 |
05 Jun 2024 | 6,811.89 | 88.75 | 1.32% | 6,755.19 | 6,819.56 | 6,755.19 | 0 |
04 Jun 2024 | 6,723.14 | 44.85 | 0.67% | 6,728.23 | 6,747.17 | 6,713.64 | 0 |
03 Jun 2024 | 6,678.29 | 60.12 | 0.91% | 6,719.69 | 6,759.89 | 6,673.96 | 0 |
31 May 2024 | 6,618.17 | -65.43 | -0.98% | 6,644.67 | 6,661.77 | 6,612.57 | 0 |
30 May 2024 | 6,683.60 | -97.46 | -1.44% | 6,764.22 | 6,764.22 | 6,677.58 | 0 |
29 May 2024 | 6,781.06 | 7.34 | 0.11% | 6,807.85 | 6,807.85 | 6,746.96 | 0 |
28 May 2024 | 6,773.72 | -25.74 | -0.38% | 6,790.09 | 6,795.87 | 6,767.55 | 0 |