USCEN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7,156.74 | 22.83 | 0.32% | 7,137.60 | 7,215.17 | 7,137.60 | 0 |
27 Jun 2024 | 7,133.91 | -6.88 | -0.10% | 7,120.90 | 7,145.99 | 7,113.26 | 0 |
26 Jun 2024 | 7,140.79 | 28.96 | 0.41% | 7,154.03 | 7,154.03 | 7,127.70 | 0 |
25 Jun 2024 | 7,111.83 | -47.95 | -0.67% | 7,134.64 | 7,147.88 | 7,111.20 | 0 |
24 Jun 2024 | 7,159.78 | -24.22 | -0.34% | 7,133.03 | 7,165.75 | 7,121.77 | 0 |
21 Jun 2024 | 7,184.00 | 7.36 | 0.10% | 7,187.29 | 7,188.53 | 7,164.80 | 0 |
20 Jun 2024 | 7,176.64 | 37.78 | 0.53% | 7,154.84 | 7,202.57 | 7,154.84 | 0 |
19 Jun 2024 | 7,138.86 | 0.12 | 0.00% | 7,142.85 | 7,143.52 | 7,136.87 | 0 |
18 Jun 2024 | 7,138.74 | 14.62 | 0.21% | 7,138.56 | 7,152.93 | 7,129.25 | 0 |
17 Jun 2024 | 7,124.12 | 21.62 | 0.30% | 7,109.60 | 7,125.42 | 7,093.08 | 0 |
14 Jun 2024 | 7,102.50 | 113.83 | 1.63% | 7,074.47 | 7,111.32 | 7,074.47 | 0 |
13 Jun 2024 | 6,988.67 | 64.29 | 0.93% | 6,935.72 | 7,001.82 | 6,935.72 | 0 |
12 Jun 2024 | 6,924.38 | -5.24 | -0.08% | 6,909.36 | 6,960.86 | 6,909.36 | 0 |
11 Jun 2024 | 6,929.62 | 7.46 | 0.11% | 6,964.09 | 6,964.09 | 6,915.34 | 0 |
10 Jun 2024 | 6,922.16 | 0.00 | 0.00% | 6,922.16 | 6,922.16 | 6,922.16 | 0 |
07 Jun 2024 | 6,922.16 | 79.11 | 1.16% | 6,891.27 | 6,929.41 | 6,881.15 | 0 |
06 Jun 2024 | 6,843.05 | 31.16 | 0.46% | 6,836.20 | 6,876.62 | 6,836.20 | 0 |
05 Jun 2024 | 6,811.89 | 88.75 | 1.32% | 6,755.19 | 6,819.56 | 6,755.19 | 0 |
04 Jun 2024 | 6,723.14 | 44.85 | 0.67% | 6,728.23 | 6,747.17 | 6,713.64 | 0 |
03 Jun 2024 | 6,678.29 | 60.12 | 0.91% | 6,719.69 | 6,759.89 | 6,673.96 | 0 |
31 May 2024 | 6,618.17 | -65.43 | -0.98% | 6,644.67 | 6,661.77 | 6,612.57 | 0 |
30 May 2024 | 6,683.60 | -97.46 | -1.44% | 6,764.22 | 6,764.22 | 6,677.58 | 0 |
29 May 2024 | 6,781.06 | 7.34 | 0.11% | 6,807.85 | 6,807.85 | 6,746.96 | 0 |
28 May 2024 | 6,773.72 | -25.74 | -0.38% | 6,790.09 | 6,795.87 | 6,767.55 | 0 |
27 May 2024 | 6,799.46 | -12.70 | -0.19% | 6,805.12 | 6,806.98 | 6,798.84 | 0 |
24 May 2024 | 6,812.16 | -50.71 | -0.74% | 6,784.68 | 6,824.40 | 6,784.68 | 0 |
23 May 2024 | 6,862.87 | 19.56 | 0.29% | 6,819.93 | 6,868.77 | 6,819.93 | 0 |
22 May 2024 | 6,843.31 | 29.60 | 0.43% | 6,840.30 | 6,860.04 | 6,831.52 | 0 |
21 May 2024 | 6,813.71 | -8.75 | -0.13% | 6,806.32 | 6,827.10 | 6,804.14 | 0 |
20 May 2024 | 6,822.46 | 13.17 | 0.19% | 6,820.95 | 6,839.65 | 6,815.09 | 0 |
17 May 2024 | 6,809.29 | -17.82 | -0.26% | 6,819.79 | 6,829.78 | 6,804.26 | 0 |
16 May 2024 | 6,827.11 | 66.41 | 0.98% | 6,795.42 | 6,842.79 | 6,795.42 | 0 |
15 May 2024 | 6,760.70 | 41.95 | 0.62% | 6,696.38 | 6,763.47 | 6,696.38 | 0 |
14 May 2024 | 6,718.75 | 0.00 | 0.00% | 6,718.75 | 6,718.75 | 6,718.75 | 0 |
13 May 2024 | 6,718.75 | -8.50 | -0.13% | 6,715.84 | 6,726.96 | 6,709.00 | 0 |
10 May 2024 | 6,727.25 | 33.05 | 0.49% | 6,712.40 | 6,748.36 | 6,712.40 | 0 |
09 May 2024 | 6,694.20 | -21.14 | -0.31% | 6,709.73 | 6,709.73 | 6,690.08 | 0 |
08 May 2024 | 6,715.34 | 16.50 | 0.25% | 6,715.19 | 6,727.84 | 6,704.98 | 0 |
07 May 2024 | 6,698.84 | 76.74 | 1.16% | 6,659.37 | 6,702.20 | 6,659.37 | 0 |
06 May 2024 | 6,622.10 | 34.90 | 0.53% | 6,588.07 | 6,627.98 | 6,588.07 | 0 |
03 May 2024 | 6,587.20 | 51.40 | 0.79% | 6,517.04 | 6,589.45 | 6,517.04 | 0 |
02 May 2024 | 6,535.80 | -86.49 | -1.31% | 6,570.25 | 6,580.46 | 6,529.57 | 0 |
30 Abr 2024 | 6,622.29 | 13.37 | 0.20% | 6,624.36 | 6,640.36 | 6,609.81 | 0 |
29 Abr 2024 | 6,608.92 | -45.38 | -0.68% | 6,647.12 | 6,654.67 | 6,600.95 | 0 |
26 Abr 2024 | 6,654.30 | 97.52 | 1.49% | 6,578.85 | 6,675.66 | 6,578.85 | 0 |
25 Abr 2024 | 6,556.78 | -39.39 | -0.60% | 6,618.60 | 6,618.60 | 6,527.98 | 0 |
24 Abr 2024 | 6,596.17 | -2.56 | -0.04% | 6,606.41 | 6,621.43 | 6,590.13 | 0 |
23 Abr 2024 | 6,598.73 | 38.46 | 0.59% | 6,570.68 | 6,607.15 | 6,570.68 | 0 |
22 Abr 2024 | 6,560.27 | 42.58 | 0.65% | 6,533.26 | 6,575.71 | 6,533.26 | 0 |
19 Abr 2024 | 6,517.69 | -65.57 | -1.00% | 6,548.50 | 6,556.16 | 6,512.28 | 0 |
18 Abr 2024 | 6,583.26 | 27.71 | 0.42% | 6,549.52 | 6,601.59 | 6,549.52 | 0 |
17 Abr 2024 | 6,555.55 | -48.72 | -0.74% | 6,575.13 | 6,628.19 | 6,555.55 | 0 |
16 Abr 2024 | 6,604.27 | -45.01 | -0.68% | 6,578.51 | 6,610.98 | 6,578.51 | 0 |
15 Abr 2024 | 6,649.28 | -12.11 | -0.18% | 6,650.78 | 6,706.11 | 6,649.28 | 0 |
12 Abr 2024 | 6,661.39 | -9.70 | -0.15% | 6,757.79 | 6,757.79 | 6,660.27 | 0 |
11 Abr 2024 | 6,671.09 | 18.54 | 0.28% | 6,647.71 | 6,679.04 | 6,637.82 | 0 |
10 Abr 2024 | 6,652.55 | 48.31 | 0.73% | 6,687.40 | 6,687.40 | 6,622.26 | 0 |
09 Abr 2024 | 6,604.24 | -25.61 | -0.39% | 6,614.06 | 6,631.14 | 6,563.84 | 0 |
08 Abr 2024 | 6,629.85 | -35.12 | -0.53% | 6,646.52 | 6,653.19 | 6,616.42 | 0 |
05 Abr 2024 | 6,664.97 | -39.14 | -0.58% | 6,600.23 | 6,668.56 | 6,600.23 | 0 |
04 Abr 2024 | 6,704.11 | -4.40 | -0.07% | 6,669.22 | 6,723.90 | 6,669.22 | 0 |
03 Abr 2024 | 6,708.51 | -12.30 | -0.18% | 6,731.83 | 6,739.57 | 6,703.63 | 0 |
02 Abr 2024 | 6,720.81 | -77.58 | -1.14% | 6,830.42 | 6,830.42 | 6,702.07 | 0 |