Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | USPA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.59% | 42.25 | 07:06:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.25 | 42.25 | 42.25 | 42.50 |
Resumen Histórico USPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 42.50 | 0.25 | 0.59% | 42.50 | 42.50 | 42.50 | 0 |
| 22 Jul 2024 | 42.25 | -0.12 | -0.28% | 42.25 | 42.25 | 42.25 | 0 |
| 19 Jul 2024 | 42.37 | -0.38 | -0.89% | 42.37 | 42.37 | 42.37 | 0 |
| 18 Jul 2024 | 42.75 | -0.29 | -0.67% | 42.75 | 42.75 | 42.75 | 0 |
| 17 Jul 2024 | 43.04 | 0.07 | 0.16% | 43.04 | 43.04 | 43.04 | 0 |
| 16 Jul 2024 | 42.97 | -0.03 | -0.07% | 42.97 | 42.97 | 42.97 | 0 |
| 15 Jul 2024 | 43.00 | 0.14 | 0.33% | 42.95 | 43.01 | 42.95 | 240 |
| 12 Jul 2024 | 42.86 | 0.13 | 0.30% | 42.76 | 42.86 | 42.59 | 1,780 |
| 11 Jul 2024 | 42.73 | -0.17 | -0.40% | 43.17 | 43.17 | 42.73 | 246 |
| 10 Jul 2024 | 42.90 | 0.02 | 0.05% | 42.88 | 43.00 | 42.88 | 492 |
| 09 Jul 2024 | 42.88 | 0.09 | 0.21% | 42.88 | 42.88 | 42.88 | 0 |
| 08 Jul 2024 | 42.79 | 0.23 | 0.54% | 42.79 | 42.79 | 42.79 | 0 |
| 05 Jul 2024 | 42.56 | -0.05 | -0.12% | 42.56 | 42.56 | 42.56 | 0 |
| 04 Jul 2024 | 42.61 | 0.00 | 0.00% | 42.61 | 42.61 | 42.61 | 0 |
| 03 Jul 2024 | 42.61 | 0.30 | 0.71% | 42.61 | 42.61 | 42.61 | 0 |
| 02 Jul 2024 | 42.31 | -0.05 | -0.12% | 42.31 | 42.31 | 42.31 | 0 |
| 01 Jul 2024 | 42.36 | -0.31 | -0.73% | 42.36 | 42.36 | 42.36 | 0 |
| 28 Jun 2024 | 42.67 | 0.06 | 0.14% | 42.78 | 42.78 | 42.67 | 246 |
| 27 Jun 2024 | 42.61 | 0.05 | 0.12% | 42.60 | 42.61 | 42.60 | 246 |
| 26 Jun 2024 | 42.56 | 0.14 | 0.33% | 42.56 | 42.56 | 42.56 | 0 |
| 25 Jun 2024 | 42.42 | 0.12 | 0.28% | 42.35 | 42.45 | 42.31 | 760 |
| 24 Jun 2024 | 42.30 | -0.28 | -0.66% | 42.51 | 42.51 | 42.30 | 465 |
