Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | USPA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.78% | 41.57 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.57 | 41.57 | 41.57 | 41.57 | 41.25 |
Resumen Histórico USPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 41.57 | 0.32 | 0.78% | 41.57 | 41.57 | 41.57 | 0 |
| 11 Jun 2024 | 41.25 | 0.18 | 0.44% | 41.25 | 41.25 | 41.25 | 0 |
| 10 Jun 2024 | 41.07 | 0.00 | 0.00% | 41.07 | 41.07 | 41.07 | 0 |
| 07 Jun 2024 | 41.07 | 0.33 | 0.81% | 40.80 | 41.07 | 40.80 | 246 |
| 06 Jun 2024 | 40.74 | 0.36 | 0.89% | 40.74 | 40.74 | 40.74 | 0 |
| 05 Jun 2024 | 40.38 | 0.38 | 0.95% | 40.33 | 40.38 | 40.33 | 246 |
| 04 Jun 2024 | 40.00 | -0.24 | -0.60% | 40.00 | 40.00 | 40.00 | 0 |
| 03 Jun 2024 | 40.24 | 0.37 | 0.93% | 40.24 | 40.24 | 40.24 | 0 |
| 31 May 2024 | 39.87 | -0.05 | -0.13% | 39.87 | 39.87 | 39.87 | 0 |
| 30 May 2024 | 39.92 | -0.37 | -0.92% | 40.15 | 40.15 | 39.92 | 492 |
| 29 May 2024 | 40.29 | -0.15 | -0.37% | 40.27 | 40.29 | 40.27 | 223 |
| 28 May 2024 | 40.44 | -0.01 | -0.02% | 40.44 | 40.44 | 40.44 | 0 |
| 27 May 2024 | 40.45 | 0.08 | 0.20% | 40.45 | 40.45 | 40.45 | 0 |
| 24 May 2024 | 40.37 | -0.29 | -0.71% | 40.37 | 40.37 | 40.37 | 0 |
| 23 May 2024 | 40.66 | 0.05 | 0.12% | 40.82 | 40.82 | 40.66 | 492 |
| 22 May 2024 | 40.61 | 0.10 | 0.25% | 40.61 | 40.61 | 40.61 | 0 |
| 21 May 2024 | 40.51 | -0.01 | -0.02% | 40.51 | 40.51 | 40.51 | 0 |
| 20 May 2024 | 40.52 | 0.12 | 0.30% | 40.47 | 40.52 | 40.47 | 246 |
| 17 May 2024 | 40.40 | -0.07 | -0.17% | 40.40 | 40.40 | 40.40 | 0 |
| 16 May 2024 | 40.47 | 0.35 | 0.87% | 40.47 | 40.47 | 40.47 | 0 |
| 15 May 2024 | 40.12 | 0.04 | 0.10% | 40.12 | 40.12 | 40.12 | 0 |
| 14 May 2024 | 40.08 | -0.04 | -0.10% | 40.08 | 40.08 | 40.08 | 0 |
| 13 May 2024 | 40.12 | 0.02 | 0.05% | 40.12 | 40.12 | 40.12 | 0 |
