ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
48.41
0.14
( 0.29% )
Actualizado: 10:22:12

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
48.41
Postura de Compra
48.47
Postura de Venta
48.55
Volume Operado de la Acción
-
48.41 Rango del Día 48.41
0.00 Rango de 52 semanas 0.00
Precio Anterior
48.27
Precio de Apertura
48.41
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USPA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.65106
(255.77%)
558.48M
PLRZPolyrizon Ltd
US$ 3.14
(199.05%)
111.54M
NVNINVNI Group Ltd
US$ 0.90
(109.35%)
5.71M
NUKKNukkleus Inc
US$ 24.62
(107.24%)
23.1M
CGTXCognition Therapeutics Inc
US$ 0.87215
(91.72%)
215.17M
XCHXCHG Ltd
US$ 6.31
(-72.95%)
1.12M
CRVSCorvus Pharmaceuticals Inc
US$ 3.8535
(-47.86%)
8.87M
RNAZTransCode Therapeutics Inc
US$ 3.6599
(-42.04%)
565.93k
OPTXSyntec Optics Holdings Inc
US$ 2.28
(-35.41%)
2.71M
PTPIPetros Pharmaceuticals Inc
US$ 0.33
(-34.00%)
5.13M
LITMSnow Lake Resources Ltd
US$ 0.6512
(255.85%)
558.59M
CGTXCognition Therapeutics Inc
US$ 0.8666
(90.50%)
215.17M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3887
(16.41%)
197.68M
RGTIRigetti Computing Inc
US$ 10.8584
(-2.44%)
149.17M
CEROCERo Therapeutics Holdings Inc
US$ 0.06998
(14.53%)
122.18M
Carjockey2 Carjockey2 19 segundos hace
Hi huggy..

Wink

$HMBL
HMBL
vlispxpert vlispxpert 19 segundos hace
ERNA on radar
harry crumb harry crumb 22 segundos hace
Trump will not allow ban on tiktok! Fact, its all over the news folks. Tiktok supported trump for president! Lmao, u pumping pete's idiots know nothing
ILLR
Don Faton Don Faton 24 segundos hace

Guess I am of opinion per document it's done.  We shall see 
WNFT
dennisdave dennisdave 35 segundos hace
An increase of authorized share count is not going to happen if a large cash deal has been made with a big pharma to finance all the new hobbies they described in the last 10Q. There is no way this management is that stupid to think they can dilute shareholders to finance the direct trial and joint
NWBO
stockinspector stockinspector 44 segundos hace
I wait to get real emotional until AFTER a break out.
WDLF
vlispxpert vlispxpert 45 segundos hace
LITM, Congrats!!!!!
LITM
bigsur25 bigsur25 46 segundos hace
It’s like compressing a spring it’s called hysteresis .
MONI
Explosivo Explosivo 49 segundos hace
I think folks are starting to understand the game here. Selling into the bid? “Hear ye, hear ye, read all about it! Keep slapping the ask for a soft rug pull!” I’m wondering if this doesn’t have anything to do with insiders but rather two very positive folks on this board? I dunno. Just all seems li
HMBL
janice shell janice shell 52 segundos hace
Hindenburg goes after Sezzle, Inc (SEZL):

Sezzle: A Failing “Buy Now, Pay Later” Platform Playing Short Term Tricks As Insiders Cash Out Via Stock Sales And Margin Loans

Published on December 18, 2024

https://hindenburgresearch.com/sezzle/

SEZL
BasedOnFeels BasedOnFeels 59 segundos hace
Here is you rah-rahing for ILST. Ive never switched up here and owned shares for over 3 years...Youve been here since Todd Masse announcement and flip flopped in 6 months.
Just goes to show you, knowledge of the market has nothing to do with IHUB account longevity. Its just you pumping when
ILST
jeunke22 jeunke22 1 minuto hace
I would say , somebody who understands the big picture!
LWLG
wadegarret wadegarret 1 minuto hace
Buy GERN @ $3.88

Buy 3000 GERN @ $3.88 = $11640
GERN
richme richme 1 minuto hace
Will HIRU ever hit .01?
HIRU
ThePieMan ThePieMan 2 minutos hace
VRSSF is worth a look. Breaking out on huge AI news.
VRSSF
amelia43 amelia43 2 minutos hace
That’s too bad. We need Wong yo die not cousin Arnold. Cousin Arnold is all about the GSEs going to da moon.
FNMA
EmperorGuru47 EmperorGuru47 2 minutos hace
3,500 March $4 bought today...
LWLG
art2426 art2426 2 minutos hace
>>>I'd love to hear the CEO's explanation.
BIEL
TalShu TalShu 2 minutos hace
I’ve seen this in the file.
The opponent doesn’t appear “Richard Cooke” is a lawyer with Ellington + Fife.
I am looking for the client he’s representing.
AMRN
harry crumb harry crumb 2 minutos hace
This scam can't get above 3! Better sell now before its under 2, then 1, oh wait, then the1/20 RS or mayb tbe 1/40 RS because of the dilution share selling scam
ILLR
Dead On Arrival Dead On Arrival 3 minutos hace
Something is up gents. This stock just took on some serious volume. Have no idea what is happening. Had a buy order in at 1.99 for 2500 shares and got a measly 100. Just paid 2.16 for the remaining 2400. Somebody came in with a road grader and flattened all the sellers.
LWLG
Magnum7419 Magnum7419 3 minutos hace
I wonder where you were in1996?..anyway let me shorten this great story....

As a result of owning ATSI which was a penny stock i got a few hundred shares of gsb which was a penny stock up ten uplisted to he amex ,BACK THEN I WAS A TRADER AND SOLD OFF ATSI BUT JUST FOR THE HELL OF IT I
AHRO
DiscoverGold DiscoverGold 3 minutos hace
Bulls rejoice! Since 1980, when the S&P 500 was within 2% of its all-time high during a Fed rate cut, it has been positive 100% of the time over the following 12 months, with an average gain of 13.9%
By: Isabelnet | December 18, 2024

• S&P 500

Bulls rejoice!
peregr peregr 3 minutos hace
Glazer is a merger/arbitrage firm and this was a nice setup for them. With the stock pinned at around $12.50 it looks like they sold the Dec 20 calls (10,000) as well as bought 3.5M shares. If a better deal were to come through, they make money on the common, if nothing happens by Dec 20, then cash
CDMO
DanM51 DanM51 3 minutos hace
It's extremely difficult to have respect for anyone who doesn't know the difference between "talks/discussions" and "working with"....or are you being desperately obtuse? There's enough people on here denying the obvious that I start to think this board is really only a few longs (sharing one diseas
LWLG