Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 71.05 | 0.55 | 0.78% | 70.536 | 71.131 | 70.343 | 23,530 |
| 06 Jun 2024 | 70.502 | 0.24 | 0.35% | 70.543 | 70.76 | 70.35 | 15,037 |
| 05 Jun 2024 | 70.259 | 1.52 | 2.22% | 69.265 | 70.259 | 69.179 | 18,633 |
| 04 Jun 2024 | 68.735 | 0.01 | 0.02% | 68.632 | 68.975 | 68.50 | 19,508 |
| 03 Jun 2024 | 68.724 | 0.80 | 1.17% | 69.098 | 69.455 | 68.634 | 26,179 |
| 31 May 2024 | 67.926 | -1.38 | -1.99% | 68.911 | 69.001 | 67.926 | 22,410 |
| 30 May 2024 | 69.305 | -0.71 | -1.01% | 69.509 | 69.717 | 69.072 | 25,691 |
| 29 May 2024 | 70.015 | 0.12 | 0.17% | 69.841 | 70.091 | 69.497 | 28,274 |
| 28 May 2024 | 69.896 | -0.15 | -0.21% | 69.989 | 70.136 | 69.61 | 17,351 |
| 27 May 2024 | 70.041 | 0.05 | 0.07% | 69.886 | 70.041 | 69.743 | 14,604 |
| 24 May 2024 | 69.992 | -0.16 | -0.23% | 69.442 | 70.01 | 69.33 | 16,785 |
| 23 May 2024 | 70.156 | 0.39 | 0.55% | 70.257 | 70.416 | 69.77 | 39,937 |
| 22 May 2024 | 69.769 | 0.43 | 0.62% | 69.468 | 69.769 | 69.431 | 27,730 |
| 21 May 2024 | 69.337 | 0.02 | 0.03% | 69.254 | 69.337 | 69.081 | 17,870 |
| 20 May 2024 | 69.318 | 0.47 | 0.69% | 68.819 | 69.318 | 68.809 | 23,694 |
| 17 May 2024 | 68.844 | -0.37 | -0.54% | 68.909 | 69.133 | 68.75 | 10,515 |
| 16 May 2024 | 69.218 | 0.61 | 0.88% | 69.00 | 69.229 | 68.96 | 49,083 |
| 15 May 2024 | 68.612 | 0.66 | 0.97% | 68.173 | 68.641 | 68.06 | 16,397 |
| 14 May 2024 | 67.954 | 0.03 | 0.04% | 67.949 | 68.071 | 67.65 | 14,420 |
| 13 May 2024 | 67.926 | 0.04 | 0.05% | 68.018 | 68.084 | 67.768 | 15,310 |
| 10 May 2024 | 67.889 | 0.14 | 0.21% | 67.936 | 68.122 | 67.75 | 15,701 |
| 09 May 2024 | 67.745 | 0.01 | 0.01% | 67.715 | 67.81 | 67.421 | 3,283 |
| 08 May 2024 | 67.74 | -0.08 | -0.11% | 67.885 | 67.945 | 67.376 | 10,384 |
| 07 May 2024 | 67.816 | 0.51 | 0.76% | 67.626 | 67.854 | 67.508 | 17,334 |
| 06 May 2024 | 67.307 | 0.50 | 0.75% | 67.016 | 67.307 | 66.976 | 19,857 |
| 03 May 2024 | 66.808 | 1.27 | 1.93% | 66.172 | 66.945 | 66.09 | 16,761 |
| 02 May 2024 | 65.543 | -0.97 | -1.45% | 65.492 | 65.874 | 65.25 | 23,344 |
| 30 Abr 2024 | 66.509 | -0.12 | -0.18% | 66.836 | 66.921 | 66.47 | 15,251 |
| 29 Abr 2024 | 66.629 | -0.11 | -0.17% | 66.811 | 66.97 | 66.629 | 14,436 |
| 26 Abr 2024 | 66.74 | 1.90 | 2.93% | 66.153 | 66.896 | 65.956 | 19,019 |
| 25 Abr 2024 | 64.839 | -1.22 | -1.85% | 65.119 | 65.299 | 64.75 | 25,256 |
| 24 Abr 2024 | 66.061 | 0.39 | 0.59% | 66.229 | 66.502 | 65.986 | 25,516 |
| 23 Abr 2024 | 65.674 | 1.07 | 1.66% | 65.137 | 65.738 | 64.871 | 33,787 |
| 22 Abr 2024 | 64.60 | -0.28 | -0.42% | 64.755 | 65.071 | 64.38 | 48,952 |
| 19 Abr 2024 | 64.875 | -1.45 | -2.18% | 65.379 | 65.691 | 64.86 | 64,490 |
| 18 Abr 2024 | 66.323 | -0.18 | -0.28% | 66.368 | 66.43 | 65.85 | 32,579 |
| 17 Abr 2024 | 66.506 | -0.70 | -1.04% | 67.00 | 67.362 | 66.506 | 36,530 |
| 16 Abr 2024 | 67.208 | -1.09 | -1.59% | 67.122 | 67.251 | 66.834 | 36,227 |
| 15 Abr 2024 | 68.295 | -0.19 | -0.28% | 68.444 | 68.782 | 68.137 | 19,593 |
| 12 Abr 2024 | 68.485 | 0.47 | 0.69% | 69.042 | 69.089 | 68.33 | 38,488 |
| 11 Abr 2024 | 68.018 | 0.64 | 0.95% | 67.612 | 68.041 | 67.377 | 29,109 |
| 10 Abr 2024 | 67.377 | 0.48 | 0.71% | 67.543 | 67.70 | 66.799 | 55,060 |
| 09 Abr 2024 | 66.901 | -0.39 | -0.58% | 67.248 | 67.389 | 66.671 | 24,278 |
| 08 Abr 2024 | 67.291 | 0.04 | 0.07% | 67.276 | 67.515 | 67.029 | 24,163 |
| 05 Abr 2024 | 67.247 | -0.58 | -0.85% | 66.638 | 67.477 | 66.50 | 40,277 |
| 04 Abr 2024 | 67.826 | 0.00 | 0.00% | 67.707 | 68.026 | 67.642 | 17,877 |
| 03 Abr 2024 | 67.829 | 0.22 | 0.33% | 67.644 | 67.919 | 67.329 | 19,296 |
| 02 Abr 2024 | 67.605 | -0.49 | -0.71% | 68.607 | 68.718 | 66.489 | 41,161 |
| 28 Mar 2024 | 68.09 | 0.31 | 0.45% | 68.152 | 68.30 | 68.00 | 12,816 |
| 27 Mar 2024 | 67.784 | -0.38 | -0.55% | 67.99 | 68.30 | 67.668 | 14,579 |
| 26 Mar 2024 | 68.16 | 0.15 | 0.22% | 68.143 | 68.227 | 67.996 | 13,859 |
| 25 Mar 2024 | 68.008 | -0.19 | -0.28% | 68.222 | 68.268 | 67.581 | 16,660 |
| 22 Mar 2024 | 68.201 | -0.23 | -0.34% | 68.201 | 68.388 | 67.919 | 18,916 |
| 21 Mar 2024 | 68.435 | 1.56 | 2.33% | 67.81 | 68.461 | 67.684 | 19,581 |
| 20 Mar 2024 | 66.876 | 0.27 | 0.40% | 66.849 | 67.138 | 66.767 | 12,001 |
| 19 Mar 2024 | 66.609 | -0.24 | -0.35% | 66.543 | 66.864 | 66.033 | 51,610 |
| 18 Mar 2024 | 66.844 | 1.03 | 1.57% | 66.208 | 67.037 | 66.163 | 48,856 |
| 15 Mar 2024 | 65.811 | -0.90 | -1.35% | 66.532 | 66.803 | 65.75 | 62,148 |
| 14 Mar 2024 | 66.71 | 0.21 | 0.32% | 66.78 | 66.882 | 66.303 | 51,732 |
| 13 Mar 2024 | 66.50 | -0.37 | -0.55% | 67.134 | 67.165 | 66.378 | 24,059 |
| 12 Mar 2024 | 66.87 | 0.60 | 0.91% | 66.54 | 67.15 | 66.194 | 55,689 |
| 11 Mar 2024 | 66.27 | -0.67 | -1.00% | 66.25 | 66.373 | 65.926 | 23,952 |
