Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Acc | UST | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.374 | -0.54% | 68.844 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.909 | 68.75 | 69.133 | 68.844 | 69.218 |
Resumen Histórico UST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 69.218 | 0.61 | 0.88% | 69.00 | 69.229 | 68.96 | 49,083 |
| 15 May 2024 | 68.612 | 0.66 | 0.97% | 68.173 | 68.641 | 68.06 | 16,397 |
| 14 May 2024 | 67.954 | 0.03 | 0.04% | 67.949 | 68.071 | 67.65 | 14,420 |
| 13 May 2024 | 67.926 | 0.04 | 0.05% | 68.018 | 68.084 | 67.768 | 15,310 |
| 10 May 2024 | 67.889 | 0.14 | 0.21% | 67.936 | 68.122 | 67.75 | 15,701 |
| 09 May 2024 | 67.745 | 0.01 | 0.01% | 67.715 | 67.81 | 67.421 | 3,283 |
| 08 May 2024 | 67.74 | -0.08 | -0.11% | 67.885 | 67.945 | 67.376 | 10,384 |
| 07 May 2024 | 67.816 | 0.51 | 0.76% | 67.626 | 67.854 | 67.508 | 17,334 |
| 06 May 2024 | 67.307 | 0.50 | 0.75% | 67.016 | 67.307 | 66.976 | 19,857 |
| 03 May 2024 | 66.808 | 1.27 | 1.93% | 66.172 | 66.945 | 66.09 | 16,761 |
| 02 May 2024 | 65.543 | -0.97 | -1.45% | 65.492 | 65.874 | 65.25 | 23,344 |
| 30 Abr 2024 | 66.509 | -0.12 | -0.18% | 66.836 | 66.921 | 66.47 | 15,251 |
| 29 Abr 2024 | 66.629 | -0.11 | -0.17% | 66.811 | 66.97 | 66.629 | 14,436 |
| 26 Abr 2024 | 66.74 | 1.90 | 2.93% | 66.153 | 66.896 | 65.956 | 19,019 |
| 25 Abr 2024 | 64.839 | -1.22 | -1.85% | 65.119 | 65.299 | 64.75 | 25,256 |
| 24 Abr 2024 | 66.061 | 0.39 | 0.59% | 66.229 | 66.502 | 65.986 | 25,516 |
| 23 Abr 2024 | 65.674 | 1.07 | 1.66% | 65.137 | 65.738 | 64.871 | 33,787 |
| 22 Abr 2024 | 64.60 | -0.28 | -0.42% | 64.755 | 65.071 | 64.38 | 48,952 |
| 19 Abr 2024 | 64.875 | -1.45 | -2.18% | 65.379 | 65.691 | 64.86 | 64,490 |
| 18 Abr 2024 | 66.323 | -0.18 | -0.28% | 66.368 | 66.43 | 65.85 | 32,579 |
| 17 Abr 2024 | 66.506 | -0.70 | -1.04% | 67.00 | 67.362 | 66.506 | 36,530 |
