Cotización HBT Financial - HBT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
HBT Financial Inc (HBT) Cotización

HBT Financial Inc (HBT)

23.80

-0.23

( -0.96% )

Actualizado: 12:54:31

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

23.80

Postura de Compra

23.74

Postura de Venta

23.82

Volume Operado de la Acción

4,681

23.55 Rango del Día 24.29

17.75 Rango de 52 semanas 25.35

Precio Anterior

24.03

Precio de Apertura

24.07

Hora

Última hora de negociación

12:56:32

Volumen promedio (3 m)

30,421

Volumen financiero

US$ 111,515

Precio Promedio Ponderado

23.823

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

HBT Financial, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter Highlights Net income of $18.2 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.44%; return on average stockholders' equity (“ROAE”) of 13.81%; and return...

Form 8-K - Current report

HBT Financial, Inc. to Announce Third Quarter 2024 Financial Results on October 21, 2024

BLOOMINGTON, Ill., Oct. 08, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.96	-3.87722132472	24.76	24.76	23.5131	22900	24.00694917	CS
4	2.82	13.4413727359	20.98	25.35	20.98	34135	24.16971872	CS
12	2.31	10.7491856678	21.49	25.35	20.65	30421	22.7897396	CS
26	4.15	21.1195928753	19.65	25.35	18.1613	29895	22.02482964	CS
52	4.06	20.5673758865	19.74	25.35	17.75	29707	20.83151428	CS
156	5	26.5957446809	18.8	25.35	16.09	31226	19.69586911	CS
260	4.73	24.8033560566	19.07	25.35	9.11	39969	17.21041055	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5.318 (184.39%)	107.59M
ZJKZJK Industrial Company Ltd	US$ 14.37 (126.66%)	20.59M
GWAVGreenwave Technology Solutions Inc	US$ 0.6041 (65.51%)	404.06M
JANXJanux Therapeutics Inc	US$ 62.10 (54.55%)	5.33M
JYDJayud Global Logistics Ltd	US$ 1.03 (53.71%)	9.42M
REVBRevelation Biosciences Inc	US$ 0.5649 (-40.53%)	3.88M
OMEXOdyssey Marine Exploration Inc	US$ 0.48335 (-35.14%)	3.55M
STSSSharps Technology Inc	US$ 2.2308 (-33.48%)	380.92k
GELSGelteq Ltd	US$ 2.6491 (-30.66%)	225.23k
MOBXMobix Labs Inc	US$ 1.0022 (-28.42%)	1.23M
GWAVGreenwave Technology Solutions Inc	US$ 0.6035 (65.34%)	404.24M
SMCISuper Micro Computer Inc	US$ 41.22 (-1.86%)	171.03M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.3101 (183.96%)	109.14M
CHRSCoherus BioSciences Inc	US$ 1.785 (30.29%)	104.76M
NVDANVIDIA Corporation	US$ 139.3338 (0.51%)	102.78M

trender18

trender18 3 minutos hace

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 3 minutos hace

lovethatgreen

lovethatgreen 3 minutos hace

ProfitScout

ProfitScout 3 minutos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

JJ8 3 minutos hace

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 3 minutos hace

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

Fdc4 3 minutos hace

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 4 minutos hace

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 4 minutos hace

Think so...earnings on the 12th

H2R

H2R 4 minutos hace

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 4 minutos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 4 minutos hace

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 4 minutos hace

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 4 minutos hace

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 4 minutos hace

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 4 minutos hace

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 5 minutos hace

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Fdc4 5 minutos hace

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 6 minutos hace

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 6 minutos hace

high potential if delivers,

Demain

Demain 6 minutos hace

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

BNP Paribas Issuance

Oasis Petroleum

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones