Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HBT Financial Inc | HBT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.455 | 03:09:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.455 |
Resumen Histórico HBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.69 | 19.255 | 18.42 | 18.77 | 37,564 | -0.235 | -1.26% |
| 1 Month | 18.73 | 19.50 | 18.00 | 18.68 | 31,964 | -0.275 | -1.47% |
| 3 Months | 19.09 | 20.12 | 17.75 | 18.92 | 28,832 | -0.635 | -3.33% |
| 6 Months | 17.98 | 21.87 | 17.75 | 19.54 | 30,889 | 0.475 | 2.64% |
| 1 Year | 17.57 | 21.87 | 16.33 | 18.95 | 34,948 | 0.885 | 5.04% |
| 3 Years | 18.27 | 23.49 | 14.19 | 18.84 | 31,357 | 0.185 | 1.01% |
| 5 Years | 16.20 | 23.49 | 9.11 | 16.73 | 44,774 | 2.26 | 13.92% |
HBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 18.455 | -0.31 | -1.63% | 18.72 | 18.785 | 18.42 | 38,490 |
| 29 Abr 2024 | 18.76 | -0.13 | -0.69% | 18.90 | 19.04 | 18.61 | 62,703 |
| 26 Abr 2024 | 18.89 | 0.03 | 0.16% | 18.94 | 19.055 | 18.69 | 21,153 |
| 25 Abr 2024 | 18.86 | -0.13 | -0.68% | 18.78 | 18.95 | 18.515 | 30,875 |
| 24 Abr 2024 | 18.99 | 0.05 | 0.26% | 18.69 | 19.255 | 18.69 | 34,493 |
| 23 Abr 2024 | 18.94 | 0.01 | 0.05% | 19.04 | 19.17 | 18.61 | 30,676 |
| 22 Abr 2024 | 18.93 | 0.41 | 2.21% | 18.46 | 19.50 | 18.46 | 27,934 |
| 19 Abr 2024 | 18.52 | 0.35 | 1.93% | 18.03 | 18.89 | 18.03 | 30,548 |
| 18 Abr 2024 | 18.17 | 0.03 | 0.17% | 18.06 | 18.31 | 18.01 | 30,687 |
| 17 Abr 2024 | 18.14 | -0.14 | -0.77% | 18.27 | 18.50 | 18.00 | 29,355 |
| 16 Abr 2024 | 18.28 | -0.13 | -0.71% | 18.45 | 18.685 | 18.11 | 10,338 |
| 15 Abr 2024 | 18.41 | -0.19 | -1.02% | 18.575 | 18.76 | 18.14 | 47,641 |
| 12 Abr 2024 | 18.60 | 0.20 | 1.06% | 18.37 | 18.8175 | 18.00 | 44,241 |
| 11 Abr 2024 | 18.405 | -0.42 | -2.21% | 18.78 | 18.81 | 18.325 | 26,100 |
| 10 Abr 2024 | 18.82 | -0.16 | -0.84% | 18.73 | 18.88 | 18.4699 | 79,392 |
| 09 Abr 2024 | 18.98 | 0.07 | 0.37% | 19.06 | 19.19 | 18.98 | 17,953 |
| 08 Abr 2024 | 18.91 | -0.04 | -0.21% | 18.93 | 19.145 | 18.91 | 11,905 |
| 05 Abr 2024 | 18.95 | 0.03 | 0.16% | 18.95 | 19.23 | 18.89 | 20,835 |
| 04 Abr 2024 | 18.92 | 0.03 | 0.16% | 19.14 | 19.18 | 18.7338 | 18,406 |
| 03 Abr 2024 | 18.89 | 0.01 | 0.05% | 18.73 | 18.995 | 18.695 | 23,603 |
| 02 Abr 2024 | 18.88 | 0.15 | 0.80% | 18.67 | 19.05 | 18.385 | 29,062 |
| 01 Abr 2024 | 18.73 | -0.31 | -1.63% | 19.15 | 19.16 | 18.71 | 32,875 |
