Cotización HBT Financial - HBT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
HBT Financial Inc (HBT) Cotización

HBT Financial Inc (HBT)

23.88

0.26

(1.10%)

Al cierre: 21 Noviembre 3:00PM

Delayed by 15 minutes

23.88

0.00

( 0.00% )

Fuera de horario: 4:30PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

23.88

Postura de Compra

23.02

Postura de Venta

24.75

Volume Operado de la Acción

31,672

23.425 Rango del Día 24.20

17.75 Rango de 52 semanas 25.35

Precio Anterior

23.62

Precio de Apertura

23.62

Hora

Última hora de negociación

15:20:00

Volumen promedio (3 m)

28,987

Volumen financiero

US$ 757,118

Precio Promedio Ponderado

23.905

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

HBT Financial, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter Highlights Net income of $18.2 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.44%; return on average stockholders' equity (“ROAE”) of 13.81%; and return...

Form 8-K - Current report

HBT Financial, Inc. to Announce Third Quarter 2024 Financial Results on October 21, 2024

BLOOMINGTON, Ill., Oct. 08, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.72	-2.92682926829	24.6	24.7399	23.335	23514	24.00140624	CS
4	2	9.1407678245	21.88	25.35	20.935	32115	23.19709459	CS
12	1.48	6.60714285714	22.4	25.35	20.65	28987	22.52149461	CS
26	4.28	21.8367346939	19.6	25.35	18.1613	29148	21.76652404	CS
52	4.11	20.7890743551	19.77	25.35	17.75	29527	20.6759451	CS
156	5.04	26.7515923567	18.84	25.35	16.09	31072	19.64330185	CS
260	6.61	38.2744643891	17.27	25.35	9.11	40038	17.18002949	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRPXVirpax Pharmaceuticals Inc	US$ 1.1099 (88.21%)	11.74M
MTEMMolecular Templates Inc	US$ 0.5509 (44.97%)	12.34M
EYENEyenovia Inc	US$ 0.138 (31.30%)	11.19M
REPLReplimune Group Inc	US$ 13.29 (20.27%)	299.74k
ADDColor Star Technology Company Ltd	US$ 6.40 (18.30%)	2.76k
CETXCemtrex Inc	US$ 0.1418 (-27.91%)	3.86M
XTKGX3 Holdings Company Ltd	US$ 0.0899 (-16.76%)	448.04k
KSCPKnightscope Inc	US$ 15.3499 (-16.07%)	36.75k
FLUXFlux Power Holdings Inc	US$ 2.0112 (-15.14%)	5.04k
PROCProcaps Group SA	US$ 0.9505 (-14.37%)	525.83k
ELABElevai Labs Inc	US$ 0.01995 (-1.24%)	13.93M
MTEMMolecular Templates Inc	US$ 0.5509 (44.97%)	12.34M
VRPXVirpax Pharmaceuticals Inc	US$ 1.1099 (88.21%)	11.74M
EYENEyenovia Inc	US$ 0.138 (31.30%)	11.19M
CDTConduit Pharmaceuticals Inc	US$ 0.1058 (-1.95%)	9.19M

Huggy Bear

Huggy Bear 4 minutos hace

The sugar shipment from February is just a tad late.

GeorgeTheStub

GeorgeTheStub 4 minutos hace

have not found any news anywhere...gonna have to throw a few bucks at it.

Viking61

Viking61 4 minutos hace

Is it just me or is everyone at the point that they just scroll over KThimp, Trustunits and the Man who doesn’t know his name?

fuagf

fuagf 4 minutos hace

Not excellence, but money, eh. Once bankrupt, she is as well-qualified as Trump:

Financially, the couple fared poorly for several years and, despite her husband working at a quarry,[18] briefly received food stamps.[19] In 1976, after a series of failed business ventures including f

gapole

gapole 5 minutos hace

BOIL..nat gas heading up now 53.13...anyone else in it?

HoldHigh

HoldHigh 5 minutos hace

More insider buying.

In a recent transaction, Jane C. Morreau, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), purchased 1,235 shares of the company, amounting to a total value of $7,484. The shares were acquired at an average price of $6.06 each. Following this transac

beer$$money

beer$$money 5 minutos hace

$ASII OTCM OS Updated 11/15/24 +39,000,000 added
Outstanding Shares 2,596,217,463 11/15/2024
Restricted 104,909,628 11/15/2024
Unrestricted 2,491,307,835 11/15/2024
Held at DTC 2,491,304,765 11/15/2024
2,596,217,463 - 2,557,217,463= 39,000,000

Aut

neomania

neomania 6 minutos hace

You might ever see an app from them approved by apple or google

Buckboard

Buckboard 7 minutos hace

I may be wrong about this and PL will definitely know but it was my understanding that if they had the data collected and it was bad, they had to release that info within a few days. Otherwise, people would be still buying stock while the company withheld bad news.

hweb2

hweb2 7 minutos hace

NOA wins $125M contract. Guess nothing huge when the company backlog is over $3 Billion, but it can't hurt.

https://finance.yahoo.com/news/north-american-construction-group-ltd-220500985.html

dreamaker56

dreamaker56 7 minutos hace

I've stated a few times, at the time he mentioned a Buy Back he actually diluted into the OS. It showed in the filings, it wasn't my opinion.

So yes, it was a ruse. Imo

WhenLambo

WhenLambo 7 minutos hace

ST3 won't be paying you brother, the market will lol

if VuMe launches as a hit along with a succession of other good news... anything is possible for the share price even 20 cents

OMOLIVES

OMOLIVES 7 minutos hace

lol .. https://www.urbandictionary.com/define.php?term=Scaramucci

biotechrocks

biotechrocks 7 minutos hace

The difference this time is SAVA has had stellar data in all prior phases and all the current participants in Ph3 have signed up for the 2 year OLE (Extension). Meaning they are already happy with results to date! So no, this won't be like Elan in my estimation!

mineanddine

mineanddine 7 minutos hace

Dirtbag Miro strikes again! Trips by EOY.

RichieBoy

RichieBoy 8 minutos hace

Golfie...

https://www.investopedia.com/articles/basics/06/themerger.asp

joe botts

joe botts 8 minutos hace

Yes! The hedgy pays me very well. Howd you know? Don't know how I could survive, without this!

Huggy Bear

Huggy Bear 9 minutos hace

Ship money from penny stock marks to con artists more accurately.

Just the facts maam

Just the facts maam 9 minutos hace

Another reason to get female testosterone approved. According to https://www.sciencedirect.com/science/article/pii/S0167494324003601 The molecular mechanisms of steroid hormone effects on cognitive function

Objective
There is a lack of information on the molecular mechanisms

DewDiligence

DewDiligence 9 minutos hace

I was responsible for a portion of that :- )

nwsun

nwsun 9 minutos hace

I still keep going back to that one time poster who said this CEO ( Chad) likes to wait two years before energizing a penny stock company he buys. JayB went back in history and found that post. Then more recently a new person shows up and makes one post about this stock is heating up. I asked that

hweb2

hweb2 10 minutos hace

KINS has some more substantive insider buying-

https://www.sec.gov/Archives/edgar/data/33992/000102177124000209/xslF345X05/form4.xml

BrownRickRoss

BrownRickRoss 10 minutos hace

Helped you make a lot of bread crumbs by interacting with your posts. Paying it forward lol.

CommodityCoverage

CommodityCoverage 10 minutos hace

Today, Luca Mining (LUCA.v LUCMF) announced the hiring of a highly skilled geological team to implement its ambitious exploration strategy at its Tahuehueto and Campo Morado mining projects: https://lucamining.com/press-release/?qmodStoryID=5632388953877765

With two production asset

biotechrocks

biotechrocks 10 minutos hace

Before year end.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones