ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,940.16
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. HBT Financial Inc (HBT) Cotización

HBT Financial Inc

HBT Financial Inc (HBT)

NASDAQ
21.69
0.19
(0.88%)
Cerrado 05 Enero 3:00PM
Delayed by 15 minutes
21.68
-0.01
(-0.05%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
21.69
Postura de Compra
7.08
Postura de Venta
34.54
Volume Operado de la Acción
23,281
21.23 Rango del Día 21.75
17.75 Rango de 52 semanas 25.35
Precio Anterior
21.50
Precio de Apertura
21.52
Hora
5166
@
21.69
(priorref)
Última hora de negociación
Volumen promedio (3 m)
32,102
Volumen financiero
US$ 501,252
Precio Promedio Ponderado
21.5305

HBT Últimas noticias

Más noticias

HBT Financial, Inc. Announces Authorization of New $15 Million Stock Repurchase Program

BLOOMINGTON, Ill., Dec. 18, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”) announced today that its Board of Directors has approved a new stock...

18 Diciembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

18 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

11 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

18 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

30 Octubre 2024
Edgar (US Regulatory)

Form 8-K - Current report

23 Octubre 2024
Edgar (US Regulatory)

HBT Financial, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter Highlights Net income of $18.2 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.44%; return on average stockholders' equity (“ROAE”) of 13.81%; and return...

21 Octubre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-0.73226544622421.8522.0721.42637321.73737615CS
4-2.19-9.1708542713623.8824.2321.43595422.71984016CS
120.472.2148916116921.2225.3520.9353210223.0982509CS
261.587.8567876678320.1125.3519.393164722.52363872CS
520.331.5449438202221.3625.3517.752917821.03677135CS
1562.7814.701216287718.9125.3516.093127519.83344767CS
2602.5913.560209424119.125.359.113733317.24069677CS

HBT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HBT Financial?
El precio actual de las acciones de HBT Financial es US$ 21.69
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HBT Financial?
HBT Financial ha negociado en un rango de US$ 17.75 a US$ 25.35 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

Discusión

Ver feed completo
Alexulf Alexulf 21 segundos hace
So, true. Like or dislike the stock has nothing to do with how you value it as a retail investor.

IF THE OTC MARKET IS CONSIDERING IT AS HOT, then a high probability it will run.
AITX
glenn1919 glenn1919 2 minutos hace
ABAT.....LDTC.,...MKZR.....RR.....AMPX.....CTOR.................https://stockcharts.com/h-sc/ui?s=ABAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
ABAT AMPX CTOR
Sideem Sideem 3 minutos hace
Heh no worries.   I kept wondering why it was saying Domain for sale before I saw.  

CES just two days away.   
BB
BDR10 BDR10 4 minutos hace
I just got the brand new sporty ooking Mazda CX 50 SUV with the premium plus package and a twin turbo engine, the color is sol red, NOW COME ON AVXL
AVXL
MirageRiver2 MirageRiver2 8 minutos hace
Has elite started to sell Vyvanse? And is their new facilities up and running? Haven’t heard nothing from them since they announced approval
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutos hace
Look, who gives a damn about a halt. Eventually the halt gets lifted and the halt gets left in the past. If this CEO had anything to do with NUKK’s recent crazy run, I want in on whatever he has planned here. So forget about the halt, it’s the least of anyone’s worries, just means that people’s mone
NUKK
imjtw2u imjtw2u 8 minutos hace
pps, where to buy it?
WooptdooU WooptdooU 9 minutos hace
For you and for the innocent investors, I hope you are correct. For the career grifters, I hope they get what they deserve.
LWLG
glenn1919 glenn1919 9 minutos hace
VVPR.....SPPL.....SYPR.....WCT.....CMPX....................https://stockcharts.com/h-sc/ui?s=SYPR&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMPX SPPL SYPR
navycmdr navycmdr 10 minutos hace
$Bill $Ackman's $Scenario .....

Jan 16th Spaces Session ! (128,000 views) !

We will be hosting a Spaces on Fannie Mae and Freddie Mac on January 16th at 10am Eastern.

We will begin with a detailed presentation and then open up the session for questions
ACKMAN BILL SCENARIO
fredscott36 fredscott36 11 minutos hace
....the only SCRAMBLED court filing, re: the two related SONTERRA/libor case = = = = the FDIC's petition, endorsed by the city of Baltimore, a co-plaintiff, at the point of the "fairness hearing" on the related case (Buchwald) settlement............?????..............blew up the settlement which had
930 930 13 minutos hace
https://youtu.be/3Df9Ultz3C8?si=17Pw-0jUBBL84roK
KULR
couldbebetter couldbebetter 13 minutos hace
Zip, If this new formulation can be patent protected
I would hope that a BP would get behind it by acquiring
AMRN and carry out the necessary studies to develop
new indications beyond CVD to then advance the drug.
Obviously AMRN does not have the resources to do any
AMRN
Jahvik Jahvik 14 minutos hace
https://www.xchain.cz/
HMBL
manysevens manysevens 14 minutos hace
ELEV .66 one to watch in the morning :-)
glenn1919 glenn1919 15 minutos hace
WKHS.....SYRS......OM.....ACON......VRPX.....RZLV.................https://stockcharts.com/h-sc/ui?s=ACON&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON RZLV SYRS
Jahvik Jahvik 17 minutos hace
https://x.com/wwtp_consultant/status/1875767503139565646?s=42
HMBL
KVM KVM 18 minutos hace
From a revenue standpoint of 100 mil in revenues at least 70 mil from inorganic sources. And BTW they probably purchased 100 mil in revenues so not only they didn't grow their inorganic revenues but probably lost 30 mil of them. So have 30 mil in organic revenues. Over 10 years very impressive for A
VERI
sunspotter sunspotter 21 minutos hace
Hope you listened to your more cautious advice to yourself.
GALT

Su Consulta Reciente

NASDAQ
HBT
HBT Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados