ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HBT Financial Inc

HBT Financial Inc (HBT)

24.75
-0.02
(-0.08%)
Al cierre: 12 Noviembre 3:00PM
24.75
0.00
( 0.00% )
Fuera de horario: 3:01PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.004.006.901.705.450.000.00 %08-
22.501.454.802.003.1250.000.00 %010-
25.000.002.350.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
12.500.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.252.900.001.5750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONMDOneMedNet Corporation
US$ 1.26
(32.63%)
4.04M
NAOVNanoVibronix Inc
US$ 0.89
(25.35%)
103k
MULNMullen Automotive Inc
US$ 3.72
(24.83%)
2.4M
RKLBRocket Lab USA Inc
US$ 18.06
(23.19%)
3.45M
HNRGHallador Energy Company
US$ 12.61
(20.67%)
18.2k
NANano Labs Ltd
US$ 6.36
(-17.40%)
257.06k
NXTTNext Technology Holding Inc
US$ 1.68
(-17.24%)
142.14k
OABIOmniAb Inc
US$ 3.77
(-16.04%)
6k
IASIntergral Ad Science Holding Corporation
US$ 10.72
(-15.06%)
31.02k
BTCTBTC Digital Ltd
US$ 8.94
(-14.86%)
641.1k
JGLOJP Morgan Global Select Equity ETF
US$ 63.13
(0.00%)
18.88M
SOUNSoundHound AI Inc
US$ 7.49
(-0.93%)
7.98M
ONMDOneMedNet Corporation
US$ 1.26
(32.63%)
4.04M
LGMKLogicMark Inc
US$ 0.2139
(19.83%)
3.47M
RKLBRocket Lab USA Inc
US$ 18.06
(23.19%)
3.45M
RickNagra RickNagra 4 minutos hace
Oh wow.
BMXI
Investor082 Investor082 4 minutos hace
Or they dangle this Direct trial carrot to have shareholders authorize raising the share count by another 250-350M. Don't be surprised.
NWBO
tm3141 tm3141 4 minutos hace
not sure what you are talking about
FNMA
LowFloatLopes LowFloatLopes 5 minutos hace
EXTREMELY inevitable ... they always do especially this one I saw before 4 o'clock just in case I'd rather make a little bit less than have it dropped down to two dollars 
MULN
RDY2ROCK RDY2ROCK 6 minutos hace
Hey TJG!! ;-)

It's early AM/Wednesday over here and just going thru morning updates prior to work! I see we can now FOR SURE connect AFFU/OneMindNG with MTi -- OH YES!!!!
https://x.com/AffuCo
https://onemindng.com/onemind-technologies-s-l-u-and-mingothings-s-l-sign-mou-t
AFFU
MasterSalix MasterSalix 6 minutos hace
Numbers out look great and Air Force contract to boot...
RKLB
jobynimble jobynimble 6 minutos hace
TSSI was below a dollar when I found it, do some research on it, great company, imo…

TSS, Inc. Announces Uplisting to The Nasdaq Capital Market

November 12, 2024 4:08 PM
ROUND ROCK, TX / ACCESSWIRE / November 12, 2024 / TSS, Inc. (OTCQB: TSSI), a leading data
TSSI
WebSlinger WebSlinger 7 minutos hace
To the moon....

🚀🌕️
RKLB
hd3500 hd3500 7 minutos hace
Pyaying you are correct my veteran brother.
DPLS
PennyStockTrader2 PennyStockTrader2 7 minutos hace
Man you're going to make a lot of money, Im jealous, keep raking it in if you're lucky you'll get lots of shares from serious tax loss selling before end of year. But my price is still good, I cant complain.
PCTL
jobynimble jobynimble 7 minutos hace
TSSI was below a dollar when I found it, do some research on it, great company, imo…

TSS, Inc. Announces Uplisting to The Nasdaq Capital Market

November 12, 2024 4:08 PM
ROUND ROCK, TX / ACCESSWIRE / November 12, 2024 / TSS, Inc. (OTCQB: TSSI), a leading data ce
TSSI
EdibleZone EdibleZone 7 minutos hace
Not great quarterly results, but, "We are optimistic about the results of the work to date and expect market introduction via beta testing later in Q4 of 2024, which will continue in 2025, with a sales-ready device later in 2025."
LCTC
zdog zdog 7 minutos hace
Sold a little at $189.
IDCC
Gmenfan Gmenfan 7 minutos hace
Ctrl + Alt + Rage

By Kevin Finn

An assistant principal at Collins Intermediate School in Corsicana, Texas was injured when a student threw desks and a wooden coat hanger at her. She caught the first desk in mid-air and used it to fend off two others thrown by the studen
Gmenfan Gmenfan 7 minutos hace
Ctrl + Alt + Rage

By Kevin Finn

An assistant principal at Collins Intermediate School in Corsicana, Texas was injured when a student threw desks and a wooden coat hanger at her. She caught the first desk in mid-air and used it to fend off two others thrown by the studen
exwannabe exwannabe 7 minutos hace
Could this be poly ICLC???
Highly likely they contracted with Oncovir. Just like many have.

And what exactly does that mean?
NWBO
Whalatane Whalatane 8 minutos hace
Mr Mister. It's difficult to get accurate prices for these drugs as copays , coupons , insurance plans etc vary so much .
As an example https://www.goodrx.com/fosrenol
My wife prescribes generic Fosrenol to her patients that refuse generic Renvela ...and says the best deal they can get
UNCY
1plus1 1plus1 8 minutos hace
DID WE CLOSE AT 0017 ? WHY ?
HIRU
Red_Right_Hand Red_Right_Hand 8 minutos hace
The way it's worded, it could mean that there's a lot left to do, or it could me there is little left to do.

"The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S. Each inspection involves pre-inspection requests from the inspectors for
NWBO
georgie18 georgie18 8 minutos hace
Thanks...🥳
againstallodds againstallodds 8 minutos hace
Only valid fulfillement is solid gold delivery

NO GOLD = NO CREATED VALUE

JarHead has still to prove he’s not only talks but also walks

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
againstallodds againstallodds 8 minutos hace
Only valid fulfillement is solid gold delivery

NO GOLD = NO CREATED VALUE

JarHead has still to prove he’s not only talks but also walks

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
underpar71 underpar71 8 minutos hace
Yeah, maybe someone who communicates with MGMT can get an answer that is more clear.
NWBO
moviesam moviesam 9 minutos hace
Wow...more meaningless bull-crap announced by the moron CEO.
What a putz this CEO is.
HHSE

Su Consulta Reciente

Delayed Upgrade Clock