Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 19.69 | 0.07 | 0.36% | 19.69 | 19.91 | 19.525 | 21,321 |
| 17 May 2024 | 19.62 | 0.05 | 0.26% | 19.66 | 19.75 | 19.48 | 16,435 |
| 16 May 2024 | 19.57 | 0.08 | 0.41% | 19.40 | 19.58 | 19.40 | 23,309 |
| 15 May 2024 | 19.49 | -0.06 | -0.31% | 19.76 | 19.76 | 19.39 | 13,547 |
| 14 May 2024 | 19.55 | 0.20 | 1.03% | 19.59 | 19.6099 | 19.3533 | 12,649 |
| 13 May 2024 | 19.35 | -0.22 | -1.12% | 19.76 | 19.76 | 19.00 | 35,652 |
| 10 May 2024 | 19.57 | 0.42 | 2.19% | 19.66 | 19.73 | 19.41 | 16,928 |
| 09 May 2024 | 19.15 | -0.02 | -0.10% | 19.13 | 19.26 | 18.98 | 23,551 |
| 08 May 2024 | 19.17 | 0.19 | 1.00% | 18.84 | 19.17 | 18.70 | 22,945 |
| 07 May 2024 | 18.98 | -0.23 | -1.20% | 19.24 | 19.40 | 18.945 | 20,722 |
| 06 May 2024 | 19.21 | 0.01 | 0.05% | 19.20 | 19.25 | 19.1001 | 21,485 |
| 03 May 2024 | 19.20 | 0.13 | 0.68% | 19.34 | 19.61 | 19.18 | 30,522 |
| 02 May 2024 | 19.07 | 0.11 | 0.58% | 19.25 | 19.25 | 18.97 | 29,958 |
| 01 May 2024 | 18.96 | 0.51 | 2.74% | 18.45 | 19.18 | 18.32 | 43,767 |
| 30 Abr 2024 | 18.455 | -0.31 | -1.63% | 18.72 | 18.785 | 18.42 | 38,490 |
| 29 Abr 2024 | 18.76 | -0.13 | -0.69% | 18.90 | 19.04 | 18.61 | 62,703 |
| 26 Abr 2024 | 18.89 | 0.03 | 0.16% | 18.94 | 19.055 | 18.69 | 21,153 |
| 25 Abr 2024 | 18.86 | -0.13 | -0.68% | 18.88 | 18.95 | 18.515 | 30,979 |
| 24 Abr 2024 | 18.99 | 0.05 | 0.26% | 18.69 | 19.255 | 18.69 | 34,493 |
| 23 Abr 2024 | 18.94 | 0.01 | 0.05% | 19.04 | 19.17 | 18.61 | 30,676 |
| 22 Abr 2024 | 18.93 | 0.41 | 2.21% | 18.46 | 19.50 | 18.46 | 27,934 |
| 19 Abr 2024 | 18.52 | 0.35 | 1.93% | 18.03 | 18.89 | 18.03 | 30,548 |
| 18 Abr 2024 | 18.17 | 0.03 | 0.17% | 18.06 | 18.31 | 18.01 | 30,687 |
| 17 Abr 2024 | 18.14 | -0.14 | -0.77% | 18.27 | 18.50 | 18.00 | 29,355 |
| 16 Abr 2024 | 18.28 | -0.13 | -0.71% | 18.45 | 18.685 | 18.11 | 10,365 |
| 15 Abr 2024 | 18.41 | -0.19 | -1.02% | 18.575 | 18.76 | 18.14 | 47,641 |
| 12 Abr 2024 | 18.60 | 0.20 | 1.06% | 18.37 | 18.8175 | 18.00 | 44,241 |
| 11 Abr 2024 | 18.405 | -0.42 | -2.21% | 18.78 | 18.81 | 18.325 | 26,100 |
| 10 Abr 2024 | 18.82 | -0.16 | -0.84% | 18.83 | 18.88 | 18.4699 | 81,206 |
| 09 Abr 2024 | 18.98 | 0.07 | 0.37% | 19.06 | 19.19 | 18.98 | 17,953 |
| 08 Abr 2024 | 18.91 | -0.04 | -0.21% | 18.93 | 19.145 | 18.91 | 11,905 |
| 05 Abr 2024 | 18.95 | 0.03 | 0.16% | 18.95 | 19.23 | 18.89 | 20,840 |
| 04 Abr 2024 | 18.92 | 0.03 | 0.16% | 19.14 | 19.18 | 18.7338 | 18,406 |
| 03 Abr 2024 | 18.89 | 0.01 | 0.05% | 18.73 | 18.995 | 18.695 | 23,603 |
| 02 Abr 2024 | 18.88 | 0.15 | 0.80% | 18.55 | 19.05 | 18.385 | 29,226 |
| 01 Abr 2024 | 18.73 | -0.31 | -1.63% | 19.15 | 19.16 | 18.71 | 32,875 |
| 28 Mar 2024 | 19.04 | -0.15 | -0.78% | 19.06 | 19.16 | 18.92 | 28,586 |
| 27 Mar 2024 | 19.19 | 0.68 | 3.67% | 18.68 | 19.26 | 18.65 | 12,276 |
| 26 Mar 2024 | 18.51 | -0.35 | -1.86% | 18.86 | 18.90 | 18.51 | 18,373 |
| 25 Mar 2024 | 18.86 | -0.15 | -0.79% | 19.11 | 19.37 | 18.857 | 9,387 |
| 22 Mar 2024 | 19.01 | -0.29 | -1.50% | 19.44 | 19.44 | 18.83 | 10,824 |
| 21 Mar 2024 | 19.30 | 0.06 | 0.31% | 19.25 | 19.63 | 19.00 | 18,228 |
| 20 Mar 2024 | 19.24 | 0.50 | 2.67% | 18.68 | 19.35 | 18.50 | 16,907 |
| 19 Mar 2024 | 18.74 | 0.18 | 0.97% | 18.58 | 19.13 | 18.384 | 13,274 |
| 18 Mar 2024 | 18.56 | -0.44 | -2.32% | 18.93 | 19.00 | 18.52 | 16,156 |
| 15 Mar 2024 | 19.00 | 0.22 | 1.17% | 18.57 | 19.19 | 18.57 | 53,285 |
| 14 Mar 2024 | 18.78 | -0.42 | -2.19% | 19.18 | 19.254 | 18.735 | 37,685 |
| 13 Mar 2024 | 19.20 | 0.07 | 0.37% | 19.14 | 19.29 | 18.90 | 76,451 |
| 12 Mar 2024 | 19.13 | -0.23 | -1.19% | 19.37 | 19.3771 | 19.03 | 9,212 |
| 11 Mar 2024 | 19.36 | -0.07 | -0.36% | 19.33 | 19.48 | 19.28 | 11,160 |
| 08 Mar 2024 | 19.43 | -0.07 | -0.36% | 19.70 | 19.70 | 19.26 | 13,867 |
| 07 Mar 2024 | 19.50 | 0.30 | 1.56% | 19.43 | 19.50 | 19.32 | 17,681 |
| 06 Mar 2024 | 19.20 | -0.14 | -0.72% | 19.46 | 19.46 | 19.04 | 16,883 |
| 05 Mar 2024 | 19.34 | 0.25 | 1.31% | 19.08 | 19.34 | 19.04 | 6,512 |
| 04 Mar 2024 | 19.09 | 0.20 | 1.06% | 18.98 | 19.19 | 18.98 | 11,485 |
| 01 Mar 2024 | 18.89 | -0.17 | -0.89% | 18.97 | 19.075 | 18.475 | 29,384 |
| 29 Feb 2024 | 19.06 | 0.31 | 1.65% | 19.06 | 19.23 | 18.97 | 34,079 |
| 28 Feb 2024 | 18.75 | -0.10 | -0.53% | 18.64 | 19.14 | 18.64 | 70,948 |
| 27 Feb 2024 | 18.85 | 0.07 | 0.37% | 18.94 | 19.005 | 18.79 | 29,245 |
| 26 Feb 2024 | 18.78 | -0.21 | -1.11% | 19.08 | 19.08 | 18.70 | 17,111 |
| 23 Feb 2024 | 18.99 | 0.04 | 0.21% | 18.84 | 18.99 | 18.79 | 9,193 |
| 22 Feb 2024 | 18.95 | -0.03 | -0.16% | 18.86 | 18.995 | 18.7797 | 35,709 |
| 21 Feb 2024 | 18.98 | -0.24 | -1.25% | 19.23 | 19.23 | 18.92 | 25,292 |
