Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 169.03 | 2.47611485962 | 6826.42 | 7001.31 | 6777.57 | 0 | 0 | IX |
| 4 | -399.53 | -5.4027191419 | 7394.98 | 7473.09 | 6671.77 | 0 | 0 | IX |
| 12 | -77.36 | -1.0937661269 | 7072.81 | 7473.09 | 6671.77 | 0 | 0 | IX |
| 26 | -163.2 | -2.27975945185 | 7158.65 | 7473.09 | 6671.77 | 0 | 0 | IX |
| 52 | -163.2 | -2.27975945185 | 7158.65 | 7473.09 | 6671.77 | 0 | 0 | IX |
| 156 | -163.2 | -2.27975945185 | 7158.65 | 7473.09 | 6671.77 | 0 | 0 | IX |
| 260 | -163.2 | -2.27975945185 | 7158.65 | 7473.09 | 6671.77 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 6963.83 | 16.16 | 0.23 | 6963.97 | 6998.88 | 6924.62 | 0 |
| 1742491800 | 6947.67 | 6.71 | 0.10 | 6957.23 | 6997.19 | 6946.37 | 0 |
| 1742405400 | 6940.96 | 59.57 | 0.87 | 6925.47 | 6962.94 | 6911.46 | 0 |
| 1742319000 | 6881.39 | -27.56 | -0.40 | 6905.79 | 6932.07 | 6854.2 | 0 |
| 1742232600 | 6908.95 | 64.89 | 0.95 | 6881.51 | 6910.22 | 6849.58 | 0 |
| 1741973400 | 6844.06 | 39.27 | 0.58 | 6826.42 | 6871.97 | 6777.57 | 0 |
| 1741887000 | 6804.79 | 45.1 | 0.67 | 6778 | 6877.13 | 6766.14 | 0 |
| 1741800600 | 6759.69 | -1.61 | -0.02 | 6817.71 | 6832.99 | 6663.7299 | 0 |
| 1741714200 | 6761.3 | -359.48 | -5.05 | 7045.26 | 7051.03 | 6752.08 | 0 |
| 1741627800 | 7120.78 | 2.79 | 0.04 | 7197.62 | 7207.97 | 7106.56 | 0 |
| 1741368600 | 7117.99 | 105.87 | 1.51 | 7075.9 | 7146.41 | 7037.88 | 0 |
| 1741282200 | 7012.12 | 4.16 | 0.06 | 7045.1 | 7056.53 | 6963.92 | 0 |
| 1741195800 | 7007.96 | -230.06 | -3.18 | 7094.82 | 7103.5 | 6960.33 | 0 |
| 1741109400 | 7238.02 | -195.47 | -2.63 | 7375.98 | 7380.93 | 7216.31 | 0 |
| 1741023000 | 7433.49 | 49.85 | 0.68 | 7462.64 | 7473.09 | 7403.42 | 0 |
| 1740763800 | 7383.64 | -20.66 | -0.28 | 7383 | 7452.46 | 7368.12 | 0 |
| 1740677400 | 7404.3 | 91.92 | 1.26 | 7327.07 | 7424.92 | 7318.62 | 0 |
| 1740591000 | 7312.38 | -51.16 | -0.69 | 7361.38 | 7373.29 | 7307.55 | 0 |
| 1740504600 | 7363.54 | -17.43 | -0.24 | 7352.18 | 7386.15 | 7320.74 | 0 |
| 1740418200 | 7380.97 | -42.98 | -0.58 | 7353.56 | 7414.06 | 7353.56 | 0 |
| 1740159000 | 7423.95 | 68.74 | 0.93 | 7394.98 | 7436.32 | 7376.35 | 0 |
| 1740072600 | 7355.21 | -61.66 | -0.83 | 7434.06 | 7436.56 | 7354.66 | 0 |
| 1739986200 | 7416.87 | 6.75 | 0.09 | 7413.73 | 7441.8 | 7381.27 | 0 |
| 1739899800 | 7410.12 | 47.1 | 0.64 | 7377.45 | 7425.2 | 7373.93 | 0 |
| 1739813400 | 7363.02 | 13.76 | 0.19 | 7364.04 | 7374.98 | 7359.16 | 0 |
| 1739554200 | 7349.26 | -20.89 | -0.28 | 7377.45 | 7383.1 | 7326.75 | 0 |
| 1739467800 | 7370.15 | -43.33 | -0.58 | 7297.17 | 7435.42 | 7295 | 0 |
| 1739381400 | 7413.48 | 0 | 0.00 | 7413.48 | 7413.48 | 7413.48 | 0 |
| 1739295000 | 7413.48 | 9.94 | 0.13 | 7423.49 | 7426.33 | 7352.83 | 0 |
| 1739208600 | 7403.54 | 23.43 | 0.32 | 7338.81 | 7431.27 | 7322.17 | 0 |
| 1738949400 | 7380.11 | 114.87 | 1.58 | 7273.02 | 7380.11 | 7262.18 | 0 |
| 1738863000 | 7265.24 | 70.05 | 0.97 | 7256.52 | 7295.84 | 7249.76 | 0 |
| 1738776600 | 7195.19 | 61.11 | 0.86 | 7127.32 | 7197.09 | 7107.81 | 0 |
| 1738690200 | 7134.08 | -74.17 | -1.03 | 7178.18 | 7179.92 | 7104.06 | 0 |
| 1738603800 | 7208.25 | 92.71 | 1.30 | 7204.02 | 7217.63 | 7115.05 | 0 |
| 1738344600 | 7115.54 | 54.47 | 0.77 | 7077.43 | 7191.04 | 7074.7 | 0 |
| 1738258200 | 7061.07 | -147.24 | -2.04 | 7151.83 | 7176.6 | 7061.07 | 0 |
| 1738171800 | 7208.31 | 110.34 | 1.55 | 7123.18 | 7265.19 | 7115.33 | 0 |
| 1738085400 | 7097.97 | 23.32 | 0.33 | 7078.1 | 7112.79 | 7060.72 | 0 |
| 1737999000 | 7074.65 | -107.85 | -1.50 | 7220.2 | 7256.52 | 7029.08 | 0 |
| 1737739800 | 7182.5 | -11.22 | -0.16 | 7176.11 | 7236.85 | 7139.26 | 0 |
| 1737653400 | 7193.72 | 13.85 | 0.19 | 7179.08 | 7197.77 | 7153.72 | 0 |
| 1737567000 | 7179.87 | 115.79 | 1.64 | 7103.72 | 7181.11 | 7072.56 | 0 |
| 1737480600 | 7064.08 | 0 | 0.00 | 7064.08 | 7064.08 | 7064.08 | 0 |
| 1737394200 | 7064.08 | -80.26 | -1.12 | 7106.2 | 7113.78 | 7029.2 | 0 |
| 1737135000 | 7144.34 | 83.5 | 1.18 | 7053.46 | 7145.84 | 7037.04 | 0 |
| 1737048600 | 7060.84 | 21.52 | 0.31 | 7021.27 | 7076.78 | 7019.95 | 0 |
| 1736962200 | 7039.32 | 99.5 | 1.43 | 6986.72 | 7054.75 | 6953.53 | 0 |
| 1736875800 | 6939.82 | -31.61 | -0.45 | 6963.31 | 6985.15 | 6937.34 | 0 |
| 1736789400 | 6971.43 | 4.39 | 0.06 | 6985.74 | 7009.11 | 6934.92 | 0 |
| 1736530200 | 6967.04 | -63.69 | -0.91 | 7063.47 | 7119.2 | 6954.74 | 0 |
| 1736443800 | 7030.73 | 75.58 | 1.09 | 7032.82 | 7037.23 | 7013.7 | 0 |
| 1736357400 | 6955.15 | -35.16 | -0.50 | 6976.51 | 7016.83 | 6930.09 | 0 |
| 1736271000 | 6990.31 | -40.48 | -0.58 | 6988.83 | 7030.93 | 6975.44 | 0 |
| 1736184600 | 7030.79 | -77.62 | -1.09 | 7085.63 | 7086.31 | 7011.96 | 0 |
| 1735925400 | 7108.41 | -3.64 | -0.05 | 7090.06 | 7128.64 | 7063.7 | 0 |
| 1735839000 | 7112.05 | 115.04 | 1.64 | 7014.46 | 7145.23 | 7009.08 | 0 |
| 1735666200 | 6997.01 | 4.2 | 0.06 | 6965.6 | 7023.55 | 6957.92 | 0 |
| 1735579800 | 6992.81 | -12.03 | -0.17 | 7030 | 7061.15 | 6929.68 | 0 |
| 1735320600 | 7004.84 | -80.33 | -1.13 | 7072.81 | 7080.28 | 6996.44 | 0 |
| 1735061400 | 7085.17 | 81.84 | 1.17 | 7040.77 | 7086.5 | 7010.92 | 0 |
| 1734975000 | 7003.33 | -27.16 | -0.39 | 7012.22 | 7030.11 | 6976.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
