Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
V004B | V004B | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.32 | 34.09 | 34.43 | 34.36 | 34.43 |
Resumen Histórico V004B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V004B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 34.36 | -0.07 | -0.20% | 34.32 | 34.43 | 34.09 | 0 |
16 May 2024 | 34.43 | -0.35 | -1.01% | 34.67 | 34.72 | 34.43 | 0 |
15 May 2024 | 34.78 | 0.27 | 0.78% | 34.72 | 34.78 | 34.43 | 0 |
14 May 2024 | 34.51 | 0.06 | 0.17% | 34.43 | 34.54 | 34.34 | 0 |
13 May 2024 | 34.45 | 0.07 | 0.20% | 34.50 | 34.52 | 34.35 | 0 |
10 May 2024 | 34.38 | 0.36 | 1.06% | 34.30 | 34.54 | 34.27 | 0 |
09 May 2024 | 34.02 | 0.32 | 0.95% | 33.74 | 34.08 | 33.57 | 0 |
08 May 2024 | 33.70 | 0.33 | 0.99% | 33.54 | 33.80 | 33.53 | 0 |
07 May 2024 | 33.37 | 0.66 | 2.02% | 33.07 | 33.41 | 32.85 | 0 |
06 May 2024 | 32.71 | 0.47 | 1.46% | 32.37 | 32.85 | 32.29 | 0 |
03 May 2024 | 32.24 | 0.23 | 0.72% | 32.15 | 32.52 | 32.04 | 0 |
02 May 2024 | 32.01 | -0.32 | -0.99% | 32.14 | 32.25 | 31.95 | 0 |
30 Abr 2024 | 32.33 | -0.64 | -1.94% | 32.99 | 32.99 | 32.30 | 0 |
29 Abr 2024 | 32.97 | -0.25 | -0.75% | 33.41 | 33.42 | 32.93 | 0 |
26 Abr 2024 | 33.22 | 0.88 | 2.72% | 32.78 | 33.35 | 32.71 | 0 |
25 Abr 2024 | 32.34 | -0.52 | -1.58% | 32.81 | 32.81 | 31.88 | 0 |
24 Abr 2024 | 32.86 | -0.22 | -0.67% | 33.24 | 33.37 | 32.81 | 0 |
23 Abr 2024 | 33.08 | 0.94 | 2.92% | 32.67 | 33.11 | 32.52 | 0 |
22 Abr 2024 | 32.14 | 0.22 | 0.69% | 32.32 | 32.32 | 31.91 | 0 |
19 Abr 2024 | 31.92 | -0.18 | -0.56% | 31.60 | 32.03 | 31.47 | 0 |