Mas Datos Histórico V004B - V004B | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
V004B (V004B)
V004B (V004B) Histórico

V004B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	33.63	-0.08	-0.24%	33.72	33.94	33.54	0
30 May 2024	33.71	0.17	0.51%	33.34	33.72	33.34	0
29 May 2024	33.54	-0.68	-1.99%	34.13	34.21	33.43	0
28 May 2024	34.22	-0.22	-0.64%	34.66	34.74	34.05	0
27 May 2024	34.44	0.19	0.55%	34.24	34.45	34.24	0
24 May 2024	34.25	0.00	0.00%	33.91	34.33	33.91	0
23 May 2024	34.25	0.16	0.47%	34.33	34.54	34.11	0
22 May 2024	34.09	-0.18	-0.53%	34.19	34.26	34.05	0
21 May 2024	34.27	-0.30	-0.87%	34.41	34.50	34.10	0
20 May 2024	34.57	0.21	0.61%	34.44	34.61	34.42	0
17 May 2024	34.36	-0.07	-0.20%	34.32	34.43	34.09	0
16 May 2024	34.43	-0.35	-1.01%	34.67	34.72	34.43	0
15 May 2024	34.78	0.33	0.96%	34.72	34.78	34.43	0
14 May 2024	34.45	0.00	0.00%	34.45	34.45	34.45	0
13 May 2024	34.45	0.07	0.20%	34.50	34.52	34.35	0
10 May 2024	34.38	0.36	1.06%	34.30	34.54	34.27	0
09 May 2024	34.02	0.32	0.95%	33.74	34.08	33.57	0
08 May 2024	33.70	0.33	0.99%	33.54	33.80	33.53	0
07 May 2024	33.37	0.66	2.02%	33.07	33.41	32.85	0
06 May 2024	32.71	0.47	1.46%	32.37	32.85	32.29	0
03 May 2024	32.24	0.23	0.72%	32.15	32.52	32.04	0
02 May 2024	32.01	-0.32	-0.99%	32.14	32.25	31.95	0
30 Abr 2024	32.33	-0.64	-1.94%	32.99	32.99	32.30	0
29 Abr 2024	32.97	-0.25	-0.75%	33.41	33.42	32.93	0
26 Abr 2024	33.22	0.88	2.72%	32.78	33.35	32.71	0
25 Abr 2024	32.34	-0.52	-1.58%	32.81	32.81	31.88	0
24 Abr 2024	32.86	-0.22	-0.67%	33.24	33.37	32.81	0
23 Abr 2024	33.08	0.94	2.92%	32.67	33.11	32.52	0
22 Abr 2024	32.14	0.22	0.69%	32.32	32.32	31.91	0
19 Abr 2024	31.92	-0.18	-0.56%	31.60	32.03	31.47	0
18 Abr 2024	32.10	0.16	0.50%	31.99	32.14	31.75	0
17 Abr 2024	31.94	0.12	0.38%	31.88	32.47	31.84	0
16 Abr 2024	31.82	-0.71	-2.18%	31.77	32.16	31.70	0
15 Abr 2024	32.53	0.42	1.31%	32.57	33.12	32.47	0
12 Abr 2024	32.11	-0.27	-0.83%	32.99	33.04	32.00	0
11 Abr 2024	32.38	-0.30	-0.92%	32.82	32.92	32.08	0
10 Abr 2024	32.68	0.11	0.34%	32.99	33.12	32.13	0
09 Abr 2024	32.57	-0.70	-2.10%	33.05	33.11	32.52	0
08 Abr 2024	33.27	0.44	1.34%	32.89	33.35	32.89	0
05 Abr 2024	32.83	-0.69	-2.06%	32.71	32.85	32.51	0
04 Abr 2024	33.52	0.03	0.09%	33.40	33.75	33.40	0
03 Abr 2024	33.49	0.22	0.66%	33.25	33.55	33.25	0
02 Abr 2024	33.27	-0.30	-0.89%	33.95	34.14	33.20	0
28 Mar 2024	33.57	0.05	0.15%	33.71	33.82	33.55	0
27 Mar 2024	33.52	0.06	0.18%	33.38	33.69	33.35	0
26 Mar 2024	33.46	0.22	0.66%	33.20	33.51	33.12	0
25 Mar 2024	33.24	0.25	0.76%	33.02	33.28	32.83	0
22 Mar 2024	32.99	-0.27	-0.81%	32.96	33.09	32.75	0
21 Mar 2024	33.26	0.64	1.96%	33.23	33.26	32.85	0
20 Mar 2024	32.62	-0.01	-0.03%	32.47	32.71	32.40	0
19 Mar 2024	32.63	0.20	0.62%	32.36	32.66	32.35	0
18 Mar 2024	32.43	-0.12	-0.37%	32.51	32.64	32.33	0
15 Mar 2024	32.55	0.07	0.22%	32.52	32.84	32.50	0
14 Mar 2024	32.48	-0.08	-0.25%	32.78	32.92	32.45	0
13 Mar 2024	32.56	0.21	0.65%	32.43	32.73	32.36	0
12 Mar 2024	32.35	0.66	2.08%	31.94	32.37	31.71	0
11 Mar 2024	31.69	-0.43	-1.34%	31.59	31.78	31.53	0
08 Mar 2024	32.12	-0.13	-0.40%	32.22	32.30	32.12	0
07 Mar 2024	32.25	0.63	1.99%	31.39	32.28	31.35	0
06 Mar 2024	31.62	0.38	1.22%	31.35	31.65	31.35	0
05 Mar 2024	31.24	-0.27	-0.86%	31.45	31.52	31.21	0
04 Mar 2024	31.51	0.24	0.77%	31.39	31.54	31.37	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones