Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| V143S | V143S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.22 | 11:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.19 | 18.62 | 19.32 | 19.22 | 19.23 |
Resumen Histórico V143S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V143S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 19.23 | 1.02 | 5.60% | 18.39 | 19.24 | 18.23 | 0 |
| 17 May 2024 | 18.21 | -0.86 | -4.51% | 18.46 | 18.65 | 18.04 | 0 |
| 16 May 2024 | 19.07 | 1.40 | 7.92% | 18.79 | 19.23 | 18.57 | 0 |
| 15 May 2024 | 17.67 | 2.32 | 15.11% | 16.11 | 17.79 | 16.00 | 0 |
| 14 May 2024 | 15.35 | 0.32 | 2.13% | 14.97 | 15.69 | 14.51 | 0 |
| 13 May 2024 | 15.03 | 0.55 | 3.80% | 15.14 | 15.43 | 14.82 | 0 |
| 10 May 2024 | 14.48 | 0.09 | 0.63% | 14.44 | 15.49 | 14.28 | 0 |
| 09 May 2024 | 14.39 | 0.30 | 2.13% | 13.76 | 14.51 | 13.52 | 0 |
| 08 May 2024 | 14.09 | -0.43 | -2.96% | 14.22 | 14.48 | 13.11 | 0 |
| 07 May 2024 | 14.52 | 1.18 | 8.85% | 14.09 | 14.64 | 13.81 | 0 |
| 06 May 2024 | 13.34 | 1.17 | 9.61% | 12.34 | 13.38 | 12.34 | 0 |
| 03 May 2024 | 12.17 | 4.28 | 54.25% | 10.10 | 12.43 | 9.84 | 500 |
| 02 May 2024 | 7.89 | -2.28 | -22.42% | 8.00 | 8.76 | 6.78 | 0 |
| 30 Abr 2024 | 10.17 | -0.88 | -7.96% | 11.39 | 11.57 | 10.16 | 500 |
| 29 Abr 2024 | 11.05 | 0.28 | 2.60% | 11.58 | 11.90 | 10.88 | 0 |
| 26 Abr 2024 | 10.77 | 4.24 | 64.93% | 10.20 | 11.26 | 9.39 | 4,000 |
| 25 Abr 2024 | 6.53 | -2.79 | -29.94% | 6.80 | 7.79 | 5.77 | 2,000 |
| 24 Abr 2024 | 9.32 | 1.00 | 12.02% | 9.82 | 10.28 | 9.00 | 2,000 |
| 23 Abr 2024 | 8.32 | 3.65 | 77.97% | 5.85 | 8.51 | 5.79 | 7,700 |
| 22 Abr 2024 | 4.675 | -1.15 | -19.67% | 5.43 | 5.78 | 4.115 | 3,550 |
| 19 Abr 2024 | 5.82 | -3.69 | -38.80% | 6.17 | 7.91 | 5.79 | 50 |
