Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
V143S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.77 | 0.53 | 1.95% | 27.83 | 28.05 | 26.83 | 0 |
| 13 Jun 2024 | 27.24 | 0.79 | 2.99% | 27.41 | 27.90 | 26.73 | 0 |
| 12 Jun 2024 | 26.45 | 3.50 | 15.25% | 24.28 | 26.57 | 24.14 | 0 |
| 11 Jun 2024 | 22.95 | 0.27 | 1.19% | 22.77 | 23.07 | 21.89 | 0 |
| 10 Jun 2024 | 22.68 | 0.34 | 1.52% | 21.79 | 22.68 | 21.70 | 0 |
| 07 Jun 2024 | 22.34 | 0.29 | 1.32% | 22.34 | 22.59 | 21.21 | 0 |
| 06 Jun 2024 | 22.05 | 0.76 | 3.57% | 22.18 | 22.52 | 22.01 | 0 |
| 05 Jun 2024 | 21.29 | 3.53 | 19.88% | 19.25 | 21.29 | 18.90 | 0 |
| 04 Jun 2024 | 17.76 | -0.16 | -0.89% | 18.19 | 18.26 | 17.27 | 0 |
| 03 Jun 2024 | 17.92 | 2.51 | 16.29% | 18.31 | 19.09 | 17.62 | 0 |
| 31 May 2024 | 15.41 | -3.20 | -17.20% | 17.34 | 18.38 | 15.25 | 0 |
| 30 May 2024 | 18.61 | -1.50 | -7.46% | 18.59 | 19.52 | 18.13 | 0 |
| 29 May 2024 | 20.11 | -0.57 | -2.76% | 20.29 | 20.50 | 19.42 | 0 |
| 28 May 2024 | 20.68 | -0.18 | -0.86% | 20.55 | 21.26 | 20.17 | 0 |
| 27 May 2024 | 20.86 | 0.22 | 1.07% | 20.26 | 20.86 | 20.25 | 0 |
| 24 May 2024 | 20.64 | -0.24 | -1.15% | 18.92 | 20.71 | 18.82 | 0 |
| 23 May 2024 | 20.88 | 0.82 | 4.09% | 21.18 | 21.79 | 19.88 | 0 |
| 22 May 2024 | 20.06 | 0.84 | 4.37% | 19.78 | 20.06 | 19.33 | 0 |
| 21 May 2024 | 19.22 | -0.01 | -0.05% | 19.19 | 19.32 | 18.62 | 0 |
| 20 May 2024 | 19.23 | 1.02 | 5.60% | 18.39 | 19.24 | 18.23 | 0 |
| 17 May 2024 | 18.21 | -0.86 | -4.51% | 18.46 | 18.65 | 18.04 | 0 |
| 16 May 2024 | 19.07 | 1.40 | 7.92% | 18.79 | 19.23 | 18.57 | 0 |
| 15 May 2024 | 17.67 | 2.32 | 15.11% | 16.11 | 17.79 | 16.00 | 0 |
| 14 May 2024 | 15.35 | 0.32 | 2.13% | 14.97 | 15.69 | 14.51 | 0 |
| 13 May 2024 | 15.03 | 0.55 | 3.80% | 15.14 | 15.43 | 14.82 | 0 |
| 10 May 2024 | 14.48 | 0.09 | 0.63% | 14.44 | 15.49 | 14.28 | 0 |
| 09 May 2024 | 14.39 | 0.30 | 2.13% | 13.76 | 14.51 | 13.52 | 0 |
| 08 May 2024 | 14.09 | -0.43 | -2.96% | 14.22 | 14.48 | 13.11 | 0 |
| 07 May 2024 | 14.52 | 1.18 | 8.85% | 14.09 | 14.64 | 13.81 | 0 |
| 06 May 2024 | 13.34 | 1.17 | 9.61% | 12.34 | 13.38 | 12.34 | 0 |
| 03 May 2024 | 12.17 | 4.28 | 54.25% | 10.10 | 12.43 | 9.84 | 500 |
| 02 May 2024 | 7.89 | -2.28 | -22.42% | 8.00 | 8.76 | 6.78 | 0 |
| 30 Abr 2024 | 10.17 | -0.88 | -7.96% | 11.39 | 11.57 | 10.16 | 500 |
| 29 Abr 2024 | 11.05 | 0.28 | 2.60% | 11.58 | 11.90 | 10.88 | 0 |
| 26 Abr 2024 | 10.77 | 4.24 | 64.93% | 10.20 | 11.26 | 9.39 | 4,000 |
| 25 Abr 2024 | 6.53 | -2.79 | -29.94% | 6.80 | 7.79 | 5.77 | 2,000 |
| 24 Abr 2024 | 9.32 | 1.00 | 12.02% | 9.82 | 10.28 | 9.00 | 2,000 |
| 23 Abr 2024 | 8.32 | 3.65 | 77.97% | 5.85 | 8.51 | 5.79 | 7,700 |
| 22 Abr 2024 | 4.675 | -1.15 | -19.67% | 5.43 | 5.78 | 4.115 | 3,550 |
| 19 Abr 2024 | 5.82 | -3.69 | -38.80% | 6.17 | 7.91 | 5.79 | 50 |
| 18 Abr 2024 | 9.51 | -0.30 | -3.06% | 9.83 | 10.09 | 8.05 | 337 |
| 17 Abr 2024 | 9.81 | -1.53 | -13.49% | 10.64 | 11.87 | 9.75 | 127 |
| 16 Abr 2024 | 11.34 | -2.90 | -20.37% | 10.94 | 11.47 | 10.45 | 0 |
| 15 Abr 2024 | 14.24 | -0.66 | -4.43% | 14.69 | 15.51 | 13.96 | 0 |
| 12 Abr 2024 | 14.90 | 0.12 | 0.81% | 16.71 | 17.00 | 14.19 | 0 |
| 11 Abr 2024 | 14.78 | 1.29 | 9.56% | 14.05 | 14.78 | 13.31 | 0 |
| 10 Abr 2024 | 13.49 | -0.59 | -4.19% | 15.46 | 15.74 | 12.73 | 0 |
| 09 Abr 2024 | 14.08 | -0.96 | -6.38% | 14.92 | 15.58 | 13.51 | 0 |
| 08 Abr 2024 | 15.04 | 0.29 | 1.97% | 14.77 | 15.44 | 14.31 | 0 |
| 05 Abr 2024 | 14.75 | -1.87 | -11.25% | 13.09 | 14.87 | 12.92 | 0 |
| 04 Abr 2024 | 16.62 | 0.62 | 3.88% | 15.89 | 17.06 | 15.85 | 0 |
| 03 Abr 2024 | 16.00 | 1.43 | 9.81% | 14.57 | 16.10 | 14.25 | 0 |
| 02 Abr 2024 | 14.57 | -1.93 | -11.70% | 16.54 | 16.92 | 14.03 | 0 |
| 28 Mar 2024 | 16.50 | 0.41 | 2.55% | 16.46 | 16.86 | 16.26 | 0 |
| 27 Mar 2024 | 16.09 | -0.98 | -5.74% | 16.60 | 17.35 | 15.67 | 0 |
| 26 Mar 2024 | 17.07 | 0.35 | 2.09% | 17.40 | 17.65 | 17.00 | 0 |
| 25 Mar 2024 | 16.72 | -0.22 | -1.30% | 16.96 | 17.19 | 15.86 | 0 |
| 22 Mar 2024 | 16.94 | -1.30 | -7.13% | 17.06 | 17.49 | 16.53 | 0 |
| 21 Mar 2024 | 18.24 | 3.87 | 26.93% | 17.59 | 18.37 | 17.32 | 0 |
| 20 Mar 2024 | 14.37 | 0.64 | 4.66% | 14.12 | 14.85 | 13.97 | 0 |
| 19 Mar 2024 | 13.73 | -0.68 | -4.72% | 13.34 | 14.00 | 12.25 | 0 |
| 18 Mar 2024 | 14.41 | 2.24 | 18.41% | 13.16 | 15.13 | 13.07 | 0 |
