Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
V191S | V191S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.52 | 0.46 | 0.52 | 0.46 | 0.525 |
Resumen Histórico V191S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V191S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.46 | -0.065 | -12.38% | 0.52 | 0.52 | 0.46 | 0 |
27 Jun 2024 | 0.525 | -0.01 | -1.87% | 0.54 | 0.565 | 0.515 | 0 |
26 Jun 2024 | 0.535 | -0.05 | -8.55% | 0.59 | 0.59 | 0.535 | 0 |
25 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.58 | 0.595 | 0.545 | 0 |
24 Jun 2024 | 0.585 | -0.01 | -1.68% | 0.59 | 0.605 | 0.565 | 0 |
21 Jun 2024 | 0.595 | -0.07 | -10.53% | 0.67 | 0.67 | 0.595 | 0 |
20 Jun 2024 | 0.665 | 0.04 | 6.40% | 0.63 | 0.675 | 0.62 | 0 |
19 Jun 2024 | 0.625 | -0.01 | -1.57% | 0.62 | 0.655 | 0.60 | 0 |
18 Jun 2024 | 0.635 | 0.07 | 12.39% | 0.58 | 0.645 | 0.57 | 0 |
17 Jun 2024 | 0.565 | 0.01 | 1.80% | 0.57 | 0.575 | 0.545 | 0 |
14 Jun 2024 | 0.555 | -0.16 | -22.38% | 0.695 | 0.695 | 0.545 | 0 |
13 Jun 2024 | 0.715 | -0.06 | -7.74% | 0.765 | 0.785 | 0.715 | 0 |
12 Jun 2024 | 0.775 | 0.04 | 5.44% | 0.745 | 0.785 | 0.735 | 0 |
11 Jun 2024 | 0.735 | -0.02 | -2.65% | 0.765 | 0.765 | 0.725 | 0 |
10 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
07 Jun 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.775 | 0.745 | 0 |
06 Jun 2024 | 0.765 | 0.01 | 1.32% | 0.775 | 0.785 | 0.745 | 0 |
05 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.785 | 0.785 | 0.745 | 0 |
04 Jun 2024 | 0.755 | 0.07 | 10.22% | 0.68 | 0.765 | 0.68 | 2,000 |
03 Jun 2024 | 0.685 | 0.07 | 11.38% | 0.645 | 0.715 | 0.645 | 0 |
31 May 2024 | 0.615 | 0.01 | 1.65% | 0.62 | 0.645 | 0.595 | 0 |
30 May 2024 | 0.605 | 0.05 | 9.01% | 0.56 | 0.605 | 0.55 | 0 |
29 May 2024 | 0.555 | 0.00 | 0.00% | 0.56 | 0.565 | 0.545 | 0 |