V191S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.46 | -0.065 | -12.38% | 0.52 | 0.52 | 0.46 | 0 |
27 Jun 2024 | 0.525 | -0.01 | -1.87% | 0.54 | 0.565 | 0.515 | 0 |
26 Jun 2024 | 0.535 | -0.05 | -8.55% | 0.59 | 0.59 | 0.535 | 0 |
25 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.58 | 0.595 | 0.545 | 0 |
24 Jun 2024 | 0.585 | -0.01 | -1.68% | 0.59 | 0.605 | 0.565 | 0 |
21 Jun 2024 | 0.595 | -0.07 | -10.53% | 0.67 | 0.67 | 0.595 | 0 |
20 Jun 2024 | 0.665 | 0.04 | 6.40% | 0.63 | 0.675 | 0.62 | 0 |
19 Jun 2024 | 0.625 | -0.01 | -1.57% | 0.62 | 0.655 | 0.60 | 0 |
18 Jun 2024 | 0.635 | 0.07 | 12.39% | 0.58 | 0.645 | 0.57 | 0 |
17 Jun 2024 | 0.565 | 0.01 | 1.80% | 0.57 | 0.575 | 0.545 | 0 |
14 Jun 2024 | 0.555 | -0.16 | -22.38% | 0.695 | 0.695 | 0.545 | 0 |
13 Jun 2024 | 0.715 | -0.06 | -7.74% | 0.765 | 0.785 | 0.715 | 0 |
12 Jun 2024 | 0.775 | 0.04 | 5.44% | 0.745 | 0.785 | 0.735 | 0 |
11 Jun 2024 | 0.735 | -0.02 | -2.65% | 0.765 | 0.765 | 0.725 | 0 |
10 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.735 | 0.755 | 0.735 | 0 |
07 Jun 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.775 | 0.745 | 0 |
06 Jun 2024 | 0.765 | 0.01 | 1.32% | 0.775 | 0.785 | 0.745 | 0 |
05 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.785 | 0.785 | 0.745 | 0 |
04 Jun 2024 | 0.755 | 0.07 | 10.22% | 0.68 | 0.765 | 0.68 | 2,000 |
03 Jun 2024 | 0.685 | 0.07 | 11.38% | 0.645 | 0.715 | 0.645 | 0 |
31 May 2024 | 0.615 | 0.01 | 1.65% | 0.62 | 0.645 | 0.595 | 0 |
30 May 2024 | 0.605 | 0.05 | 9.01% | 0.56 | 0.605 | 0.55 | 0 |
29 May 2024 | 0.555 | 0.00 | 0.00% | 0.56 | 0.565 | 0.545 | 0 |
28 May 2024 | 0.555 | 0.01 | 1.83% | 0.55 | 0.585 | 0.54 | 0 |
27 May 2024 | 0.545 | 0.02 | 3.81% | 0.53 | 0.555 | 0.52 | 0 |
24 May 2024 | 0.525 | 0.01 | 1.94% | 0.51 | 0.525 | 0.495 | 0 |
23 May 2024 | 0.515 | 0.01 | 1.98% | 0.52 | 0.525 | 0.495 | 0 |
22 May 2024 | 0.505 | -0.04 | -7.34% | 0.55 | 0.55 | 0.465 | 0 |
21 May 2024 | 0.545 | 0.01 | 1.87% | 0.54 | 0.545 | 0.515 | 0 |
20 May 2024 | 0.535 | 0.00 | 0.00% | 0.55 | 0.55 | 0.515 | 0 |
17 May 2024 | 0.535 | 0.02 | 3.88% | 0.51 | 0.535 | 0.51 | 0 |
16 May 2024 | 0.515 | -0.04 | -7.21% | 0.57 | 0.57 | 0.515 | 0 |
15 May 2024 | 0.555 | 0.00 | 0.00% | 0.56 | 0.565 | 0.525 | 0 |
14 May 2024 | 0.555 | 0.065 | 13.27% | 0.51 | 0.555 | 0.495 | 0 |
13 May 2024 | 0.49 | -0.01 | -2.00% | 0.51 | 0.525 | 0.485 | 0 |
10 May 2024 | 0.50 | -0.025 | -4.76% | 0.54 | 0.54 | 0.495 | 0 |
09 May 2024 | 0.525 | 0.02 | 3.96% | 0.52 | 0.535 | 0.51 | 0 |
08 May 2024 | 0.505 | 0.00 | 0.00% | 0.51 | 0.525 | 0.49 | 0 |
07 May 2024 | 0.505 | -0.01 | -1.94% | 0.52 | 0.52 | 0.485 | 0 |
06 May 2024 | 0.515 | 0.04 | 8.42% | 0.48 | 0.515 | 0.465 | 0 |
03 May 2024 | 0.475 | 0.03 | 6.74% | 0.45 | 0.485 | 0.44 | 0 |
02 May 2024 | 0.445 | 0.19 | 74.51% | 0.315 | 0.455 | 0.305 | 8,000 |
30 Abr 2024 | 0.255 | -0.03 | -10.53% | 0.295 | 0.295 | 0.255 | 0 |
29 Abr 2024 | 0.285 | 0.015 | 5.56% | 0.275 | 0.295 | 0.265 | 0 |
26 Abr 2024 | 0.27 | 0.03 | 12.50% | 0.255 | 0.285 | 0.255 | 0 |
25 Abr 2024 | 0.24 | -0.02 | -7.69% | 0.255 | 0.255 | 0.24 | 0 |
24 Abr 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.255 | 0 |
23 Abr 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.27 | 0.265 | 0 |
22 Abr 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.265 | 0.26 | 0 |
19 Abr 2024 | 0.25 | 0.01 | 4.17% | 0.23 | 0.25 | 0.225 | 0 |
18 Abr 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.25 | 0.235 | 0 |
17 Abr 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.255 | 0.23 | 0 |
16 Abr 2024 | 0.24 | -0.04 | -14.29% | 0.255 | 0.265 | 0.24 | 0 |
15 Abr 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.295 | 0.275 | 0 |
12 Abr 2024 | 0.27 | 0.03 | 12.50% | 0.235 | 0.285 | 0.235 | 0 |
11 Abr 2024 | 0.24 | -0.02 | -7.69% | 0.245 | 0.255 | 0.235 | 0 |
10 Abr 2024 | 0.26 | -0.01 | -3.70% | 0.275 | 0.285 | 0.255 | 2,000 |
09 Abr 2024 | 0.27 | -0.045 | -14.29% | 0.265 | 0.28 | 0.245 | 0 |
08 Abr 2024 | 0.315 | 0.025 | 8.62% | 0.305 | 0.325 | 0.305 | 0 |
05 Abr 2024 | 0.29 | -0.025 | -7.94% | 0.295 | 0.305 | 0.29 | 2,000 |
04 Abr 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.325 | 0.315 | 0 |
03 Abr 2024 | 0.325 | -0.01 | -2.99% | 0.345 | 0.345 | 0.315 | 0 |
02 Abr 2024 | 0.335 | -0.02 | -5.63% | 0.35 | 0.385 | 0.335 | 0 |